9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
403 816 915 178 047.56 Дин.

Market Capitalizations

attach_money
19 414 759 422 838.57 Дин.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.65 Дин. 82 735 014 085.31 Дин. 12 795 768 531.03 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 506 752 724.71 Дин. 9 763 954 426.01 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 826.21 Дин. 80 350 328 660.56 Дин. 13 737 966 407.29 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 876.93 Дин. 79 798 426 985.41 Дин. 317 060 119.60 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.26 Дин. 79 273 847 634.60 Дин. 9 870 594 086.29 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.19 Дин. 77 836 143 929.95 Дин. 6 997 857 397.14 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 510.34 Дин. 76 925 914 479.32 Дин. 4 404 195 601.41 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.84 Дин. 5 310 448 588.50 Дин. 974 621 294.12 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 557.59 Дин. 4 397 442 299.73 Дин. 55 758 837.54 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 750 554 726.31 Дин. 6 743 973 331.95 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 080.18 Дин. 76 194 747 165.63 Дин. 8 547 832 044.03 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.58 Дин. 3 237 459 956.87 Дин. 224 832 730.16 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.28 Дин. 34 232 382 090.05 Дин. 2 796 020 398.90 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 772.89 Дин. 75 906 535 281.03 Дин. 1 829 674 903.67 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 894 566 974.69 Дин. 568 047 474.46 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.25 Дин. 73 821 949 366.98 Дин. 337 334 481.58 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.32 Дин. 72 862 878 928.65 Дин. 16 408 782 418.28 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.42 Дин. 71 670 793 027.87 Дин. 1 805 288 142.69 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.33 Дин. 70 720 149 383.21 Дин. 888 970 108.75 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.83 Дин. 69 726 233 185.26 Дин. 747 528 260.48 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.59 Дин. 4 322 757 812.88 Дин. 698 519 511.96 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 621 257 278.61 Дин. 1 210 583 463.84 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.03 Дин. 44 217 682 612.15 Дин. 5 926 516 518.54 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 428.92 Дин. 69 351 513 641.58 Дин. 6 982 177 834.36 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.22 Дин. 66 584 198 614.94 Дин. 4 442 325 196.27 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.53 Дин. 65 954 953 981.05 Дин. 12 116 489 006.58 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.15 Дин. 65 888 030 766.33 Дин. 3 387 346 469.20 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 742 746 181.28 Дин. 7 341 550 626.22 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.48 Дин. 65 647 134 460.74 Дин. 4 938 820 923.93 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 620.43 Дин. 65 235 287 871.31 Дин. 336 080 642.63 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.94 Дин. 63 089 201 201.95 Дин. 1 206 655 390.91 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 158 700 378.04 Дин. 6 686 237 004.96 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.08 Дин. 19 904 301 887.68 Дин. 4 753 673 817.92 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 885.88 Дин. 62 397 662 788.97 Дин. 6 779 874 749.88 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.71 Дин. 60 927 026 460.67 Дин. 3 817 201 896.56 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.84 Дин. 58 855 489 447.05 Дин. 3 578 397 230.07 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.79 Дин. 58 124 218 826.43 Дин. 379 642 636.04 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.94 Дин. 57 346 765 790.39 Дин. 416 544 595.16 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.93 Дин. 55 819 432 730.12 Дин. 3 023 132 708.46 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 681 694 872.10 Дин. 1 657 183 549.45 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.80 Дин. 55 114 236 317.42 Дин. 3 186 660 856.04 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 485 331 559.90 Дин. 3 795 097 626.46 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.86 Дин. 52 724 249 911.78 Дин. 1 773 585 865.44 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.590 Дин. 52 468 855 698.02 Дин. 7 591 512 240.62 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.54 Дин. 52 477 489 205.95 Дин. 1 888 148 434.55 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.62 Дин. 51 795 123 324.14 Дин. 1 460 310 052.46 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 468.62 Дин. 51 548 390 829.45 Дин. 10 735 514 060.06 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.97 Дин. 51 356 292 140.72 Дин. 7 292 470 596.92 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.82 Дин. 58 812 904 301.51 Дин. 12 085 679 646.59 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.04 Дин. 51 148 702 431.90 Дин. 1 563 224 137.46 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 052.67 Дин. 50 763 603 101.59 Дин. 1 153 862 837.75 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.735 Дин. 50 660 986 287.56 Дин. 16 558 864 902.56 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 469.05 Дин. 2 355 511 406.48 Дин. 1 014 696.95 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.12 Дин. 49 892 305 204.79 Дин. 2 658 822 066.10 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.18 Дин. 49 647 991 136.42 Дин. 3 363 688 478.90 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.87 Дин. 49 469 236 611.19 Дин. 1 904 161 611.46 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 328.15 Дин. 27 891 249 874.40 Дин. 60 946 404 291.15 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 408.54 Дин. 49 082 670 904.74 Дин. 2 502 957 505.87 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 856.59 Дин. 48 913 877 416.65 Дин. 124 262 578.05 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.20 Дин. 3 588 134 786.92 Дин. 35 253 264.81 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.11 Дин. 47 250 085 436.17 Дин. 6 603 845 258.73 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.54 Дин. 46 567 520 972.14 Дин. 1 133 076 760.09 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.15 Дин. 3 619 036 811.92 Дин. 93 925 277.53 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 814.14 Дин. 45 950 020 499.23 Дин. 6 422 664 074.73 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.73 Дин. 45 106 085 787.72 Дин. 1 788 164 491.56 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.13 Дин. 44 149 309 486.14 Дин. 4 742 503 115.83 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 993.52 Дин. 44 006 217 437.63 Дин. 465 475 637.59 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 379.71 Дин. 19 673 601 544.63 Дин. 4 612 221 628.92 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 811 096 343.46 Дин. 427 528 762.48 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.23 Дин. 42 597 602 214.33 Дин. 6 363 524 118.75 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 416 411 455.04 Дин. 2 034 284 674.32 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.55 Дин. 42 455 598 753.83 Дин. 580 726 317.22 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 416.67 Дин. 42 325 289 858.96 Дин. 719 859 872.98 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.85 Дин. 42 020 934 684.93 Дин. 1 851 008 538.18 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 165.22 Дин. 41 684 537 495.40 Дин. 1 616 133 350.16 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.60 Дин. 41 557 120 692.66 Дин. 1 238 517 296.95 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 705.44 Дин. 41 335 998 378.06 Дин. 2 506 286 418.66 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.33 Дин. 40 685 709 549.77 Дин. 14 226 844 629.12 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.02 Дин. 40 567 275 028.80 Дин. 14 125 836 853.19 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.88 Дин. 39 933 215 328.05 Дин. 1 378 360 247.06 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.13 Дин. 42 563 078 322.56 Дин. 4 353 295 101.16 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.22 Дин. 39 885 037 954.37 Дин. 880 952 727.79 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 828 655 861.79 Дин. 15 345 788 117.37 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.39 Дин. 39 719 412 645.94 Дин. 8 508 221 013.71 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.82 Дин. 19 990 469 607.71 Дин. 4 525 324 033.87 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.48 Дин. 39 306 211 420.52 Дин. 9 680 444 173.91 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.98 Дин. 6 087 770 307.28 Дин. 861 902 588.10 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.05 Дин. 37 778 404 292.87 Дин. 2 642 966 610.47 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.25 Дин. 36 852 082 152.13 Дин. 3 150 104 759.30 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.23 Дин. 2 445 570 956.67 Дин. 1 095 863 575.03 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.76 Дин. 36 763 035 692.57 Дин. 10 644 384 495.01 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.46 Дин. 36 162 711 478.01 Дин. 2 427 350 485.09 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.83 Дин. 36 119 099 387.26 Дин. 177 716 536.53 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 020 543 569.75 Дин. 1 960 141 620.21 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.16 Дин. 35 899 557 297.27 Дин. 2 936 762 390.39 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.47 Дин. 35 819 008 811.75 Дин. 452 145 328.68 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.691 Дин. 35 682 177 524.77 Дин. 1 505 335 610.94 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.553 Дин. 35 570 647 902.63 Дин. 19 501 667 385.24 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.27 Дин. 35 205 037 239.40 Дин. 3 520 972 028.62 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.88 Дин. 34 946 744 608.60 Дин. 13 865 432 604.60 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago