9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 164 467 628 455 590.00 $

Market Capitalizations

attach_money
777 157 267 090 598.00 $

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 746.56 $ 3 311 816 337 193.75 $ 512 204 363 975.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.47 $ 3 222 620 819 925.00 $ 390 843 274 050.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 159.97 $ 3 216 359 289 943.75 $ 549 919 790 193.75 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 102.98 $ 3 194 267 108 000.00 $ 12 691 662 600.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 091.97 $ 3 173 268 616 812.50 $ 395 111 974 225.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 208.64 $ 3 115 718 489 218.75 $ 280 118 625 825.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 428.43 $ 3 079 282 733 468.75 $ 176 296 421 850.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.92 $ 212 573 002 950.00 $ 39 013 309 662.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 319.71 $ 176 026 092 593.75 $ 2 231 981 600.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.22 $ 3 072 263 223 031.25 $ 269 955 850 075.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 238.80 $ 3 050 014 691 618.75 $ 342 162 869 300.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.43 $ 129 592 928 637.50 $ 8 999 874 081.25 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 456.76 $ 1 370 294 832 487.50 $ 111 922 456 756.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 996.68 $ 3 038 477 800 756.25 $ 73 240 420 693.75 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.84 $ 2 997 969 520 112.50 $ 22 738 485 356.25 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 012.74 $ 2 955 033 496 518.75 $ 13 503 229 068.75 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 533.81 $ 2 916 642 675 156.25 $ 656 830 415 600.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 858.86 $ 2 868 924 431 493.75 $ 72 264 238 187.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 016.09 $ 2 830 870 927 931.25 $ 35 584 761 325.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 241.42 $ 2 791 085 258 725.00 $ 29 922 957 443.75 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.86 $ 173 036 532 412.50 $ 27 961 176 500.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 786 883 157 275.00 $ 48 458 686 293.75 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 412.53 $ 1 769 998 413 450.00 $ 237 233 708 675.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 169.14 $ 2 776 085 535 568.75 $ 279 490 985 487.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 290.36 $ 2 665 312 131 868.75 $ 177 822 718 987.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 027.25 $ 2 640 123 973 243.75 $ 485 013 348 762.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 089.02 $ 2 637 445 090 568.75 $ 135 592 765 656.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 631 629 465 012.50 $ 293 876 390 462.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 099.85 $ 2 627 802 204 431.25 $ 197 697 045 237.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 592 544.00 $ 2 611 316 315 375.00 $ 13 453 038 900.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 202.95 $ 2 525 410 185 168.75 $ 48 301 448 681.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.41 $ 1 447 403 810 437.50 $ 267 644 711 156.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.34 $ 796 753 259 800.00 $ 190 285 754 900.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 490.27 $ 2 497 728 456 468.75 $ 271 392 955 075.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.43 $ 2 438 860 062 331.25 $ 152 799 534 068.75 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 234.56 $ 2 355 938 095 125.00 $ 143 240 374 568.75 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 154.76 $ 2 326 665 917 981.25 $ 15 196 790 600.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 039.21 $ 2 295 545 095 743.75 $ 16 673 946 462.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 203.27 $ 2 234 407 176 843.75 $ 121 013 580 575.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 228 893 640 725.00 $ 66 335 729 962.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.31 $ 2 206 178 729 356.25 $ 127 559 481 325.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 $ 2 140 974 976 781.25 $ 151 914 717 843.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 439.01 $ 2 110 509 488 087.50 $ 70 995 221 425.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.63 $ 2 100 286 262 300.00 $ 303 882 153 650.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 304.78 $ 2 100 631 854 706.25 $ 75 581 069 293.75 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.08 $ 2 073 317 295 081.25 $ 58 455 041 587.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 758.55 $ 2 063 440 790 968.75 $ 429 734 027 912.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 559.39 $ 2 055 751 234 343.75 $ 291 911 756 206.25 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 481.37 $ 2 354 233 445 862.50 $ 483 780 074 762.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 563.63 $ 2 047 441 584 593.75 $ 62 574 609 968.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 609 845.91 $ 2 032 026 366 893.75 $ 46 188 205 068.75 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.41 $ 2 027 918 698 031.25 $ 662 838 097 218.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 863.17 $ 94 289 234 668.75 $ 40 617 506.25 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 570.49 $ 1 997 149 010 056.25 $ 106 430 517 400.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 010.01 $ 1 987 369 313 612.50 $ 134 645 755 256.25 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.03 $ 1 980 213 913 162.50 $ 76 222 063 937.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 164.97 $ 1 116 464 389 593.75 $ 2 439 635 741 362.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 382.90 $ 1 964 739 997 600.00 $ 100 191 383 912.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 288.48 $ 1 957 983 329 487.50 $ 4 974 131 456.25 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 491.36 $ 143 630 161 168.75 $ 1 411 159 950.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 126.79 $ 1 891 383 069 325.00 $ 264 346 635 556.25 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.87 $ 1 864 060 560 612.50 $ 45 356 155 031.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 727.26 $ 144 867 144 475.00 $ 3 759 753 618.75 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 647.74 $ 1 839 342 511 343.75 $ 257 094 097 900.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.57 $ 1 805 560 480 893.75 $ 71 578 792 150.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.94 $ 1 767 261 491 987.50 $ 189 838 600 643.75 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 680 237.02 $ 1 761 533 631 912.50 $ 18 632 616 893.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 336 163.12 $ 787 518 509 875.00 $ 184 623 537 087.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.48 $ 1 753 723 090 818.75 $ 17 113 633 881.25 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 012.15 $ 1 705 147 892 925.00 $ 254 726 772 837.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 737 924 170 906.25 $ 81 430 785 906.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 664.55 $ 1 699 463 608 156.25 $ 23 246 009 275.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 737.17 $ 1 694 247 447 481.25 $ 28 815 414 056.25 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 037.12 $ 1 682 064 353 675.00 $ 74 094 388 993.75 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 642.98 $ 1 668 598 643 656.25 $ 64 692 523 368.75 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 425.83 $ 1 663 498 251 112.50 $ 49 576 855 256.25 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 355.02 $ 1 654 646 901 993.75 $ 100 324 637 625.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.67 $ 1 628 616 361 125.00 $ 569 489 193 787.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.92 $ 1 623 875 522 125.00 $ 565 445 933 431.25 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 476.19 $ 1 598 494 620 231.25 $ 55 174 656 525.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.43 $ 1 703 765 929 193.75 $ 174 258 915 600.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.10 $ 1 596 566 118 556.25 $ 35 263 831 987.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 $ 1 594 309 188 556.25 $ 614 279 605 268.75 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 746.35 $ 1 589 936 270 137.50 $ 340 577 271 487.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 960.84 $ 800 202 484 606.25 $ 181 145 095 968.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 859.76 $ 1 573 396 156 087.50 $ 387 500 425 556.25 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 041.60 $ 243 688 568 662.50 $ 34 501 270 156.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 367.20 $ 1 512 239 260 650.00 $ 105 795 836 212.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 932.76 $ 1 475 159 327 406.25 $ 126 096 170 056.25 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.63 $ 97 894 246 318.75 $ 43 866 541 043.75 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 471.59 $ 1 471 594 868 962.50 $ 426 086 184 425.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 139.06 $ 1 447 564 371 556.25 $ 97 164 895 437.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 515.87 $ 1 445 818 614 500.00 $ 7 113 850 593.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 441 873 504 075.00 $ 78 462 898 843.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 608.16 $ 1 437 030 520 506.25 $ 117 556 245 931.25 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 941.14 $ 1 433 806 229 156.25 $ 18 099 015 306.25 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.67 $ 1 428 328 982 350.00 $ 60 257 378 625.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.12 $ 1 423 864 540 918.75 $ 780 636 123 206.25 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 611.84 $ 1 409 229 438 950.00 $ 140 941 689 756.25 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 360.58 $ 1 398 890 191 850.00 $ 555 022 159 962.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago