0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.99 FG 6 317 093 584 410.31 FG 31 867 987 698.27 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 413.69 FG 2 526 999 420 174.39 FG 73 219 552 238.20 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 134.65 FG 2 410 320 709 018.71 FG 596 263 041.27 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 299.60 FG 987 796 018 611.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 257 276.39 FG 8 971 562 304 010.51 FG 1 927 015 470.86 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 315.45 FG 2 351 538 414 810.29 FG 486 283 286.81 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 314 534 373 445.22 FG 6 415 477 012.21 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 193 912.12 FG 8 221 173 532 594.09 FG 1 935 664 274 241.66 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.43 FG 4 170 835 071 656.94 FG 2 070 839.15 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 858.95 FG 170 091 657 370.59 FG 21 908 568 411.53 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.58 FG 2 253 840 443 429.08 FG 273 036 459 316.18 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 526 907.05 FG 6 848 233 084 083.26 FG 112 733 788 571.00 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 721.42 FG 2 177 747 086 328.26 FG 5 158 148 394.13 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 145 629 870 105.82 FG 16 005 307 830.79 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 640.09 FG 2 110 083 404 905.14 FG 76 284 290 203.26 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.98 FG 1 653 375 444 242.18 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 134 074 366 527.63 FG 126 771 747.22 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 232 334.95 FG 5 392 773 308 630.06 FG 22 923 851 457.98 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 054 419 768 461.04 FG 491 523 913 526.25 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.01 FG 1 981 468 836 119.46 FG 30 740 030 207.09 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 679.59 FG 1 740 455 764 083.70 FG 155 962.78 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 808 638.40 FG 5 285 815 792 277.61 FG 6 123 809 282.39 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 608 603.56 FG 4 965 632 260 793.29 FG 1 395 866 890.68 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 637.92 FG 1 968 431 993 894.80 FG 77 539 495.99 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 733.21 FG 1 955 425 755 033.63 FG 18 956 513 555.81 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 140.17 FG 5 605 329 818 865.75 FG 32 154 326.70 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.69 FG 1 936 881 043 872.07 FG 200 997 952 566.92 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 250 608.22 FG 3 929 611 787 786.08 FG 907 599 410.71 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 079 792.57 FG 3 916 363 719 968.25 FG 20 233 155 564.96 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 176.21 FG 1 922 966 139 854.53 FG 242 331 780 672.80 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 031.03 FG 1 836 648 919 907.05 FG 248 336 365 073.65 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.36 FG 1 820 175 351 155.26 FG 339 260 829 549.48 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 896.29 FG 1 102 120 653 543.78 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 756 435 385 891.46 FG 37 716 791 274.62 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 278.31 FG 2 186 688 259 275.71 FG 868 054 181.11 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.72 FG 1 817 395 591 849.64 FG 54 805 771 831.36 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 649.84 FG 1 814 823 453 664.04 FG 297 663 632.29 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 348.57 FG 1 813 016 763 478.78 FG 24 702 771.60 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 303.91 FG 1 805 596 738 858.22 FG 131 457 648 980.43 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 897 086.36 FG 3 018 798 504 034.06 FG 36 446 058 521.96 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 035.37 FG 1 778 835 743 761.88 FG 133 786 285 941.77 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 087.53 FG 1 775 668 980 144.20 FG 61 877 106 996.42 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 446 929.75 FG 2 832 819 871 260.53 FG 112 245 772 364.39 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.06 FG 1 763 784 200 325.00 FG 17 208 422 053.25 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 542 954.72 FG 2 815 306 126 069.52 FG 186 281 564 481.99 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 318.13 FG 1 754 151 826 325.59 FG 107 651 160 821.31 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 323 768.77 FG 2 611 815 221 086.79 FG 136 562 744.04 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 660.40 FG 1 219 248 095 614.44 FG 1 947 825 489 425.73 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 130.97 FG 1 746 390 425 171.04 FG 39 826 040 590.57 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 506.01 FG 1 743 756 673 022.31 FG 49 026 865 574.73 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 374.37 FG 1 740 640 813 923.45 FG 100 600 915 290.09 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 057.78 FG 919 387 649 567.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 737 984.66 FG 2 416 099 814 561.11 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.70 FG 1 738 537 222 590.62 FG 303 421 500 904.33 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 919 729.23 FG 2 027 296 835 737.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 962.85 FG 1 732 685 308 423.24 FG 9 118 537 287.94 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 739.11 FG 1 721 670 359 027.94 FG 1 374 792 688 492.76 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.55 FG 1 683 817 247 618.05 FG 48 238 395 734.97 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 021.34 FG 1 678 488 216 003.45 FG 95 808 707 567.98 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 804.94 FG 1 637 780 942 376.77 FG 76 869 930 446.22 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 820.87 FG 829 486 508 886.00 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 224.90 FG 1 618 513 863 600.83 FG 432 670 491 625.06 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 663.80 FG 1 616 306 184 440.82 FG 8 932 317 727.33 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 220.59 FG 1 516 324 138 130.66 FG 866 459.89 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 165.44 FG 1 592 927 164 270.85 FG 119 183 412 767.67 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 663.89 FG 324 738 710 437.59 FG 206 468 728.36 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 634.20 FG 1 581 076 583 623.70 FG 8 178 099 047.21 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 038.25 FG 743 712 585 286.42 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 089.06 FG 1 576 227 839 393.45 FG 140 638 987 281.55 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 638 905.30 FG 1 565 229 889 941.28 FG 123 156 772 566.11 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 590 376.78 FG 1 545 467 083 465.67 FG 315 639 330 577.93 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 701.69 FG 1 544 624 243 267.51 FG 128 947 289 385.33 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 473.40 FG 1 438 982 766 855.62 FG 192 622 699.24 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 075.18 FG 1 542 864 003 997.22 FG 6 274 555 974.91 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 127.28 FG 2 111 546 145 170.52 FG 9 757 724 752.41 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 279.34 FG 1 542 639 209 642.09 FG 59 485 721 009.49 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 707.42 FG 735 437 026 830.23 FG 182 593 945 827.69 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 674.22 FG 1 530 475 230 450.95 FG 89 472 191 045.99 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.60 FG 1 526 570 147 692.23 FG 185 359 607 830.82 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 941.21 FG 1 523 210 926 002.70 FG 129 082 049 892.78 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 577 350 846.96 FG 2 044 157 478 118.04 FG 18 704 988 912.92 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 546.02 FG 1 520 868 780 931.60 FG 8 581 271 500.91 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.61 FG 1 490 507 948 232.91 FG 60 581 004 298.04 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 272 891.62 FG 2 035 424 498 154.13 FG 1 557 097 747.93 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 372.62 FG 1 488 084 052 670.73 FG 249 554 157 126.74 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 659.82 FG 127 011 106 768.79 FG 1 883 822 445.10 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 933.43 FG 1 483 239 969 994.71 FG 65 638 166 791.41 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 850.61 FG 1 479 437 424 099.95 FG 1 417 145 568 745.64 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 215.43 FG 1 195 855 064 787.97 FG 119 683 420 779.22 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.07 FG 1 466 526 738 435.99 FG 14 430 005 760.47 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 773.49 FG 695 262 366 100.95 FG 219 834 955 309.42 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.63 FG 1 458 105 917 978.42 FG 3 531 161 991.08 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.28 FG 296 200 112 214.67 FG 474 135 519.09 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 149.24 FG 1 457 129 954 882.00 FG 82 179 163 452.22 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 741.52 FG 1 447 177 813 858.38 FG 75 439 621 774.71 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 508.95 FG 1 432 641 961 357.15 FG 101 735 821 789.63 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.55 FG 1 413 479 135 035.77 FG 39 498 284 806.13 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 594.70 FG 1 408 607 325 643.11 FG 129 151 392 678.17 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 554.20 FG 1 405 001 821 393.05 FG 45 564 951 058.45 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 675.01 FG 1 404 382 198 593.01 FG 116 270 807 830.96 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago