0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.96 Gs 5 148 167 649 704.73 Gs 25 971 080 076.18 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 152.10 Gs 2 059 399 072 046.33 Gs 59 670 879 514.72 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 373.44 Gs 1 964 310 791 628.37 Gs 485 929 495.71 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 503.99 Gs 805 012 532 990.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 658 417.58 Gs 7 311 448 881 302.09 Gs 1 570 437 191.56 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 886.99 Gs 1 916 405 674 919.95 Gs 396 300 585.44 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 886 248 925 440.38 Gs 5 228 346 037.68 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 232 821.62 Gs 6 699 913 347 422.82 Gs 1 577 485 605 394.96 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.87 Gs 3 399 056 528 329.49 Gs 1 687 647.49 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 700.01 Gs 138 617 602 582.45 Gs 17 854 568 978.67 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 452.78 Gs 1 836 785 905 324.04 Gs 222 513 320 130.38 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 244 365.52 Gs 5 581 024 176 707.08 Gs 91 873 333 138.86 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 262 189.53 Gs 1 774 772 994 774.38 Gs 4 203 675 684.11 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 748 598 803 851.68 Gs 13 043 657 957.10 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 041.31 Gs 1 719 629 918 119.30 Gs 62 168 513 060.23 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 158.90 Gs 1 347 431 989 272.70 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 265 013 599.86 Gs 103 313 683.62 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 268 007.88 Gs 4 394 885 198 185.98 Gs 18 681 982 292.28 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 674 266 377 342.63 Gs 400 571 477 509.35 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.59 Gs 1 614 814 411 833.75 Gs 25 051 841 792.19 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 183.76 Gs 1 418 398 815 953.94 Gs 127 103.16 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 922 712.87 Gs 4 307 719 285 852.92 Gs 4 990 649 009.60 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 574 651.10 Gs 4 046 783 069 422.04 Gs 1 137 573 264.33 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 964.75 Gs 1 604 189 929 467.22 Gs 63 191 453.40 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 597.53 Gs 1 593 590 387 564.81 Gs 15 448 767 464.84 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 377.94 Gs 4 568 109 883 732.83 Gs 26 204 434.41 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 284.98 Gs 1 578 477 221 866.16 Gs 163 804 943 402.38 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 467 941.57 Gs 3 202 469 618 576.52 Gs 739 655 644.27 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 513 775.67 Gs 3 191 672 996 166.31 Gs 16 489 177 426.15 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 887.65 Gs 1 567 137 155 781.24 Gs 197 490 288 387.35 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 730.00 Gs 1 496 792 223 668.35 Gs 202 383 774 093.92 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.01 Gs 1 483 366 952 601.86 Gs 276 483 418 230.33 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 108.27 Gs 898 182 339 525.24 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.359 Gs 3 061 338 077 937.91 Gs 30 737 610 911.74 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 490.52 Gs 1 782 059 677 598.28 Gs 707 427 932.43 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.32 Gs 1 481 101 564 771.21 Gs 44 664 416 917.24 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 344.55 Gs 1 479 005 379 489.05 Gs 242 583 438.38 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 752.18 Gs 1 477 533 002 383.90 Gs 20 131 727.97 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 916.93 Gs 1 471 485 991 966.66 Gs 107 132 497 998.36 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 364 877.73 Gs 2 460 194 801 894.17 Gs 29 702 016 747.87 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 843.79 Gs 1 449 676 897 738.76 Gs 109 030 239 944.41 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 701.25 Gs 1 447 096 117 544.05 Gs 50 427 259 979.56 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 179 187.36 Gs 2 308 629 977 345.13 Gs 91 475 620 296.11 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.15 Gs 1 437 410 517 960.71 Gs 14 024 145 840.68 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 257 443.71 Gs 2 294 357 005 888.75 Gs 151 811 701 249.65 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 334.05 Gs 1 429 560 535 124.30 Gs 87 731 203 628.38 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 527 564.36 Gs 2 128 520 410 302.05 Gs 111 292 937.42 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 057.86 Gs 993 636 316 912.71 Gs 1 587 396 488 264.61 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 736.65 Gs 1 423 235 317 078.00 Gs 32 456 561 082.17 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 912.08 Gs 1 421 088 918 987.13 Gs 39 954 849 480.33 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 292 875.12 Gs 1 418 549 623 850.94 Gs 81 985 547 737.53 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 566.75 Gs 749 262 567 001.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 565 967.65 Gs 1 969 020 521 474.87 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.37 Gs 1 416 835 284 700.63 Gs 247 275 861 012.33 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 749 540.94 Gs 1 652 162 319 052.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 355.30 Gs 1 412 066 218 863.19 Gs 7 431 227 359.72 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 417.30 Gs 1 403 089 494 776.03 Gs 1 120 398 669 004.32 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.61 Gs 1 372 240 788 642.88 Gs 39 312 279 464.93 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 462.27 Gs 1 367 897 850 265.30 Gs 78 080 098 429.88 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 805.57 Gs 1 334 723 121 033.85 Gs 62 645 785 418.61 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 668.97 Gs 675 996 889 052.27 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 443.12 Gs 1 319 021 255 874.94 Gs 352 608 394 699.59 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 355.92 Gs 1 317 222 089 489.22 Gs 7 279 466 189.04 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 884.48 Gs 1 235 740 894 144.02 Gs 706 128.66 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 949.78 Gs 1 298 169 163 691.53 Gs 97 129 507 706.86 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 615.83 Gs 264 648 497 183.49 Gs 168 263 397.37 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 331.81 Gs 1 288 511 435 006.24 Gs 6 664 809 439.40 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 476.04 Gs 606 094 720 790.38 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 556.78 Gs 1 284 559 910 803.80 Gs 114 614 905 563.05 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 008 761.51 Gs 1 275 597 040 960.86 Gs 100 367 630 128.45 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 481 132.44 Gs 1 259 491 178 414.16 Gs 257 232 882 328.34 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 386.81 Gs 1 258 804 298 825.62 Gs 105 086 659 689.35 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 365.84 Gs 1 172 710 904 123.84 Gs 156 979 461.45 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 506.15 Gs 1 257 369 777 277.70 Gs 5 113 501 273.12 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 255 185.67 Gs 1 720 821 990 393.28 Gs 7 952 138 469.03 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 302.44 Gs 1 257 186 579 259.27 Gs 48 478 380 196.26 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 434.68 Gs 599 350 485 999.79 Gs 148 806 445 936.13 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 994.33 Gs 1 247 273 443 839.21 Gs 72 916 101 896.59 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.07 Gs 1 244 090 964 355.69 Gs 151 060 345 053.55 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 767.05 Gs 1 241 353 338 863.97 Gs 105 196 483 879.17 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 470 516 846.57 Gs 1 665 903 038 973.53 Gs 15 243 785 377.38 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 259.94 Gs 1 239 444 588 372.17 Gs 6 993 378 164.18 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 134.97 Gs 1 214 701 776 724.87 Gs 49 370 990 368.65 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 297 186.62 Gs 1 658 786 024 743.02 Gs 1 268 969 684.59 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 118.62 Gs 1 212 726 402 994.41 Gs 203 376 223 796.93 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 537.72 Gs 103 508 751 656.60 Gs 1 535 236 678.08 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 205.58 Gs 1 208 778 677 764.13 Gs 53 492 366 757.93 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 953.05 Gs 1 205 679 761 545.73 Gs 1 154 914 498 962.54 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 191 690.76 Gs 974 571 973 014.66 Gs 97 536 993 370.20 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.72 Gs 1 195 158 091 511.47 Gs 11 759 852 509.45 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 114.57 Gs 566 609 814 052.99 Gs 179 156 314 541.75 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 465.86 Gs 1 188 295 474 251.75 Gs 2 877 749 662.15 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.38 Gs 241 390 730 589.41 Gs 386 400 661.69 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 936.58 Gs 1 187 500 105 056.54 Gs 66 972 588 756.42 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 419.26 Gs 1 179 389 525 439.74 Gs 61 480 143 540.22 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 229.73 Gs 1 167 543 412 253.71 Gs 82 910 449 173.34 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.35 Gs 1 151 926 508 494.66 Gs 32 189 453 795.58 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 929.53 Gs 1 147 956 187 147.40 Gs 105 252 995 355.48 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 266.61 Gs 1 145 017 851 646.59 Gs 37 133 533 620.34 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 180.02 Gs 1 144 512 884 922.32 Gs 94 755 856 230.72 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago