0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 170 887.75 FG 10 931 289 016 281 554.00 FG 325 861 353 327 877.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 824 500.62 FG 2 747 373 131 161 924.50 FG 157 306 645 071 176.88 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 954.88 FG 84 646 239 706 475.48 FG 9 931 401 949 127.54 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 579 010.43 FG 763 784 197 191 192.25 FG 14 029 082 691 688.69 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 698.96 FG 1 040 673 827 711 496.50 FG 562 875 776 016 936.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 987 869.84 FG 727 893 803 078 247.12 FG 16 582 821 839 972.84 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 343 616.13 FG 629 344 495 093 492.62 FG 20 709 900 405 475.27 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 701.05 FG 309 389 792 832 464.69 FG 59 068 941 327 913.72 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 403.00 FG 305 615 715 093 267.56 FG 17 166 839 648 349.79 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.10 FG 148 386 414 000 323.34 FG 8 493 545 949 258.01 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 083.64 FG 126 498 415 888 627.78 FG 2 132 243 135 603.11 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 361.36 FG 117 909 664 869 655.09 FG 3 078 536 275 868.76 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 295.30 FG 115 168 521 103 270.16 FG 2 386 708 330 859.42 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 505.43 FG 99 326 750 000 016.08 FG 3 394 231 353 264.44 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 937 316 577 574.00 FG 5 235 210 420 523.15 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 412.63 FG 65 451 053 324 755.93 FG 2 345 571 114 898.56 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 970 825.11 FG 58 727 521 417 064.78 FG 1 902 889 480 425.35 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 124.33 FG 58 689 339 342 058.32 FG 1 566 336 519 104.12 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 801.73 FG 96 043 146 768 578.11 FG 1 020 059 824 742.54 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 614.14 FG 56 516 080 820 664.95 FG 3 004 120 242 413.41 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 062.62 FG 48 175 810 697 924.22 FG 12 533 869 501.78 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 699.88 FG 46 678 163 558 954.39 FG 850 923 170 338.64 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 452.12 FG 44 153 217 216 577.42 FG 2 597 472 611 392.31 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 159.63 FG 43 307 209 740 018.62 FG 6 317 325 672 799.98 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 556.51 FG 39 353 230 559 951.80 FG 1 551 574 329 744.31 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 198 952 034 317.71 FG 9 608 979 677 582.61 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 085 329.75 FG 37 534 493 422 706.34 FG 1 938 575 198 755.13 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 304.19 FG 37 398 231 045 926.20 FG 730 076 004 468.51 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 395.31 FG 34 623 229 927 562.08 FG 377 154 538 783.61 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 635.36 FG 34 361 110 361 735.65 FG 2 068 735 310 373.14 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.14 FG 3 184 697 157 997.19 FG 53 701 118 744.93 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 389.07 FG 34 328 104 271 856.45 FG 1 371 048 856 273.43 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 091.27 FG 25 429 997 469 475.61 FG 726 563 955 429.45 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 316.43 FG 29 672 181 117 504.07 FG 3 303 964 038 868.47 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.78 FG 25 725 082 892 244.70 FG 671 439 671 615.68 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 475.86 FG 25 698 191 764 878.78 FG 816 201 954 638.86 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 029.56 FG 25 475 636 979 918.93 FG 1 059 295 205 512.15 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 160.76 FG 46 882 841 352 459.26 FG 2 958 832 228 417.01 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 776.26 FG 56 776 263 331 162.95 FG 1 736 140 798 317.48 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 687.46 FG 24 480 748 552 952.87 FG 45 276 574 814 357.28 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 326 299.18 FG 24 465 901 615 953.85 FG 585 556 467 994.98 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 375.20 FG 24 420 349 176 791.11 FG 687 437 211 421.01 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 339.45 FG 2 151 287 465 303.95 FG 3 456 045 661 668.31 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 723.86 FG 1 745 338 597 627.25 FG 2 822 752 435 891.41 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 042.23 FG 24 147 287 905 751.90 FG 411 022 099 119.82 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 903.63 FG 21 878 341 275 727.58 FG 6 311 045 801 371.57 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 078.08 FG 21 724 684 946 408.74 FG 24 941 566 147.41 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 373 266.33 FG 20 526 505 287 127.99 FG 1 617 491 640 534.24 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 137.81 FG 20 236 920 332 514.30 FG 1 102 592 041 612.00 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 718.79 FG 19 891 998 963 905.51 FG 1 341 451 330 715.90 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 619.66 FG 19 603 772 547 541.12 FG 1 450 252 400 311.04 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 733.59 FG 19 492 515 284 583.62 FG 56 356 684 018.02 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.33 FG 8 580 099 432 035.05 FG 182 630 814 391.79 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 357.42 FG 19 378 245 050 720.77 FG 2 305 379 838 545.07 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.77 FG 19 030 379 036 706.24 FG 453 064 081 851.63 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 463.43 FG 17 848 158 877 394.00 FG 647 332 344 937.08 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 517.37 FG 8 351 511 264 390.40 FG 380 606 312 391.45 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 248.38 FG 17 518 170 899 167.67 FG 2 378 482 779 650.90 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.29 FG 17 354 219 715 917.60 FG 198 160 362 381.69 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 533.24 FG 16 236 764 680 683.62 FG 1 056 482 546 417.40 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 351 882 379 392.65 FG 4 311 271 554 414.80 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 065.82 FG 15 159 455 275 739.50 FG 1 363 897 619 330.93 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 707.26 FG 790 953 467 666.63 FG 2 309 642 240 988.62 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 548.76 FG 14 788 348 479 222.19 FG 430 830 271 528.99 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 194.27 FG 14 784 204 904 491.29 FG 2 598 619 002 054.72 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 099.22 FG 13 202 659 717 475.86 FG 968 383 494 017.65 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 125 597 448 124.02 FG 2 166 770 879 874.74 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 224.02 FG 6 353 128 974 345.35 FG 249 718 082 963.35 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 454.09 FG 12 454 085 386 812.00 FG 212 737 165 192.88 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 820.08 FG 12 348 108 159 379.64 FG 286 230 695 618.43 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 771.22 FG 780 717 975 375.07 FG 29 032 941 623.84 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 771 376.95 FG 12 114 108 831 473.78 FG 605 027 198 941.55 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 940.07 FG 11 411 415 783 091.91 FG 112 110 248 207.25 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 003.97 FG 10 889 345 487 818.54 FG 423 753 643 490.89 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 260.65 FG 3 032 872 475 975.75 FG 127 837 453 660.88 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 905.08 FG 548 218 292 539.43 FG 41 790 028 644.43 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 793.86 FG 2 401 934 195 457.43 FG 4 491 773 843 688.64 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 950.43 FG 10 498 310 211 707.37 FG 1 010 897 628 492.13 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 685.08 FG 10 374 855 006 427.56 FG 925 549 741 367.19 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.46 FG 2 341 291 193 765.57 FG 121 164 460 404.74 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 367.31 FG 10 176 912 700 818.11 FG 731 101 565 779.64 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 471.23 FG 9 964 909 971 651.19 FG 318 485 361 651.62 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 183.39 FG 9 780 872 544 871.79 FG 244 920 137 751.86 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.52 FG 9 558 760 452 755.58 FG 545 376 540 062.27 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 687.32 FG 9 293 774 583 919.01 FG 4 099 087 363 651.54 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 681.01 FG 9 073 235 971 230.29 FG 185 428 939 849.50 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 300.11 FG 15 980 799 074 512.74 FG 125 317 347 106.67 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.86 FG 8 501 355 481 633.38 FG 228 031 503 237.72 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 624.20 FG 8 451 486 056 211.82 FG 1 254 975 041 567.92 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 476.71 FG 8 448 589 537 161.07 FG 286 535 841 076.81 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 348.60 FG 8 294 590 048 655.36 FG 11 983 584 230.16 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 042.86 FG 8 253 513 473 642.34 FG 324 786 929 102.27 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 824.67 FG 8 172 717 800 126.83 FG 360 370 920 675.55 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 591.19 FG 8 133 134 508 454.28 FG 1 762 870 584 906.71 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 009 678 546 032.90 FG 174 528 912 234.19 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 118.31 FG 7 854 798 110 255.99 FG 319 550 981 843.75 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 872.97 FG 3 386 302 645 065.35 FG 104 340 922 660.10 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.73 FG 7 760 098 306 349.23 FG 1 195 924 848 170.54 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 390.04 FG 7 682 970 191 789.10 FG 110 296 432 899.24 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 943.38 FG 7 648 686 073 047.58 FG 649 564 537 530.72 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago