0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.10 ฿ 27 061 916 635.05 ฿ 4 185 386 623.75 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.756 ฿ 26 333 071 371.07 ฿ 3 193 706 118.58 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 251.52 ฿ 26 281 906 395.39 ฿ 4 493 571 503.67 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 286.84 ฿ 26 101 384 070.12 ฿ 103 707 657.75 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 17.09 ฿ 25 929 798 643.84 ฿ 3 228 587 040.86 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.88 ฿ 25 459 538 038.57 ฿ 2 288 939 400.07 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 166.93 ฿ 25 161 809 757.69 ฿ 1 440 574 773.90 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.57 ฿ 1 737 002 387.51 ฿ 318 790 303.04 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 182.38 ฿ 1 438 365 826.59 ฿ 18 238 239.64 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.557 ฿ 25 104 451 079.88 ฿ 2 205 896 090.26 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 353.32 ฿ 24 922 651 172.80 ฿ 2 795 922 871.87 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.50 ฿ 1 058 945 507.30 ฿ 73 540 866.19 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.93 ฿ 11 197 119 872.19 ฿ 914 554 397.33 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 906.99 ฿ 24 828 379 526.38 ฿ 598 471 037.44 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.505 ฿ 24 497 373 334.56 ฿ 185 803 478.35 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.79 ฿ 24 146 529 274.13 ฿ 110 339 228.43 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.53 ฿ 23 832 825 523.23 ฿ 5 367 172 614.83 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.36 ฿ 23 442 904 404.28 ฿ 590 494 336.16 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.82 ฿ 23 131 956 985.63 ฿ 290 774 531.68 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.86 ฿ 22 806 855 484.31 ฿ 244 510 110.88 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.48 ฿ 1 413 937 168.67 ฿ 228 479 767.72 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 772 518 761.63 ฿ 395 971 513.88 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.94 ฿ 14 463 226 408.73 ฿ 1 938 512 946.83 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 140.29 ฿ 22 684 287 921.29 ฿ 2 283 810 748.97 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.72 ฿ 21 779 122 806.11 ฿ 1 453 046 638.79 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.59 ฿ 21 573 302 259.47 ฿ 3 963 200 091.65 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.41 ฿ 21 551 412 247.39 ฿ 1 107 972 105.61 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 503 890 900.20 ฿ 2 401 358 520.52 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.99 ฿ 21 472 617 122.84 ฿ 1 615 446 151.75 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 555.08 ฿ 21 337 905 620.19 ฿ 109 929 108.42 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.86 ฿ 20 635 938 996.02 ฿ 394 686 674.77 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.551 ฿ 11 827 202 135.40 ฿ 2 187 011 030.71 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 510 527 185.12 ฿ 1 554 886 114.34 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 616.86 ฿ 20 409 742 686.16 ฿ 2 217 639 137.50 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.19 ฿ 19 928 710 100.90 ฿ 1 248 574 145.37 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.09 ฿ 19 251 128 032.55 ฿ 1 170 463 178.11 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.95 ฿ 19 011 935 656.85 ฿ 124 177 864.49 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.66 ฿ 18 757 637 407.41 ฿ 136 248 180.21 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 67.03 ฿ 18 258 059 805.26 ฿ 988 840 894.48 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 213 006 928.04 ฿ 542 050 588.38 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.55 ฿ 18 027 396 080.32 ฿ 1 042 329 555.19 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 494 595 243.31 ฿ 1 241 344 027.37 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.62 ฿ 17 245 651 935.07 ฿ 580 124 791.98 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.193 ฿ 17 162 114 668.55 ฿ 2 483 118 830.17 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 35.18 ฿ 17 164 938 615.28 ฿ 617 597 230.09 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.45 ฿ 16 941 742 562.04 ฿ 477 654 948.61 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 153.28 ฿ 16 861 038 469.87 ฿ 3 511 494 978.75 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.57 ฿ 16 798 204 629.11 ฿ 2 385 304 862.03 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.82 ฿ 19 237 198 795.08 ฿ 3 953 122 613.08 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.95 ฿ 16 730 303 807.96 ฿ 511 317 267.03 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 696.46 ฿ 16 604 341 105.37 ฿ 377 418 681.42 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.240 ฿ 16 570 776 021.74 ฿ 5 416 263 313.89 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 134.70 ฿ 770 467 667.40 ฿ 331 898.71 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.86 ฿ 16 319 347 003.32 ฿ 869 677 994.20 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.77 ฿ 16 239 433 957.75 ฿ 1 100 233 779.00 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.25 ฿ 16 180 964 878.92 ฿ 622 835 003.52 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 434.43 ฿ 9 122 989 671.22 ฿ 19 935 048 423.79 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 460.72 ฿ 16 054 522 537.22 ฿ 818 696 027.48 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 280.18 ฿ 15 999 311 628.59 ฿ 40 645 228.21 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.70 ฿ 1 173 648 249.81 ฿ 11 531 041.89 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.55 ฿ 15 455 099 478.85 ฿ 2 160 061 394.06 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.43 ฿ 15 231 838 471.07 ฿ 370 619 732.91 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.11 ฿ 1 183 756 038.31 ฿ 30 722 156.25 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 920.48 ฿ 15 029 859 339.20 ฿ 2 100 798 575.87 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.20 ฿ 14 753 815 501.40 ฿ 584 893 336.10 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.57 ฿ 14 440 862 143.05 ฿ 1 551 232 273.07 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 558.44 ฿ 14 394 057 955.84 ฿ 152 253 106.37 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 918.22 ฿ 6 435 067 072.85 ฿ 1 508 618 311.17 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.960 ฿ 14 330 235 512.07 ฿ 139 841 007.55 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.78 ฿ 13 933 311 944.43 ฿ 2 081 454 401.27 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 201 137 455.27 ฿ 665 397 146.26 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.94 ฿ 13 886 863 825.06 ฿ 189 950 619.55 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 790.47 ฿ 13 844 240 898.26 ฿ 235 460 017.59 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.99 ฿ 13 744 688 919.71 ฿ 605 449 087.12 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 381.13 ฿ 13 634 656 271.50 ฿ 528 623 418.71 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.82 ฿ 13 592 979 323.34 ฿ 405 108 432.16 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 539.11 ฿ 13 520 652 102.39 ฿ 819 784 886.43 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.69 ฿ 13 307 948 179.46 ฿ 4 653 479 395.51 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.62 ฿ 13 269 209 258.96 ฿ 4 620 440 614.50 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 12.06 ฿ 13 061 813 745.06 ฿ 450 849 867.03 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.35 ฿ 13 922 019 474.23 ฿ 1 423 925 654.91 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.38 ฿ 13 046 055 337.52 ฿ 288 152 114.83 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 13 027 613 236.48 ฿ 5 019 476 255.89 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 120.50 ฿ 12 991 880 713.40 ฿ 2 782 966 442.09 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.56 ฿ 6 538 711 910.55 ฿ 1 480 194 849.85 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.03 ฿ 12 856 726 120.88 ฿ 3 166 390 628.21 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.85 ฿ 1 991 257 684.19 ฿ 281 920 976.80 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 60.20 ฿ 12 356 993 455.33 ฿ 864 491 810.06 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 32.14 ฿ 12 054 001 392.94 ฿ 1 030 372 368.10 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.02 ฿ 799 925 377.26 ฿ 358 447 617.84 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 12.02 ฿ 12 024 875 056.38 ฿ 3 481 687 276.18 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.31 ฿ 11 828 514 131.95 ฿ 793 965 616.59 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.73 ฿ 11 814 248 989.47 ฿ 58 129 561.58 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 782 012 223.13 ฿ 641 145 586.37 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.31 ฿ 11 742 438 646.50 ฿ 960 589 900.95 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 24.03 ฿ 11 716 091 924.69 ฿ 147 892 876.15 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.226 ฿ 11 671 335 579.12 ฿ 492 382 424.32 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.181 ฿ 11 634 855 192.06 ฿ 6 378 828 877.46 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.17 ฿ 11 515 267 066.06 ฿ 1 151 679 885.07 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 60.15 ฿ 11 430 781 752.08 ฿ 4 535 264 608.37 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago