9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
124 201 467 989 447.05 ฿

Market Capitalizations

attach_money
5 722 817 325 665.56 ฿

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 046 946.64 ฿ 40 450 005 228 505.93 ฿ 1 205 813 278 401.86 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 459.50 ฿ 10 166 345 190 821.75 ฿ 582 095 542 998.67 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.23 ฿ 313 223 887 283.61 ฿ 36 750 035 624.37 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 944.11 ฿ 2 826 297 495 548.55 ฿ 51 913 042 220.80 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.19 ฿ 3 850 896 423 047.71 ฿ 2 082 858 485 305.10 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 457.05 ฿ 2 693 489 129 823.39 ฿ 61 362 866 641.91 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 971.90 ฿ 2 328 818 502 479.11 ฿ 76 634 656 574.86 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.20 ฿ 1 144 862 121 848.52 ฿ 218 577 972 094.38 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.99 ฿ 1 130 896 571 760.52 ฿ 63 523 958 839.47 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.76 ฿ 549 087 231 452.06 ฿ 31 429 411 256.47 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 185.33 ฿ 468 093 156 851.99 ฿ 7 890 125 844.73 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.04 ฿ 436 311 449 945.67 ฿ 11 391 777 151.77 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.19 ฿ 426 168 155 818.39 ฿ 8 831 745 672.30 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 904.76 ฿ 367 547 464 059.08 ฿ 12 559 971 269.79 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000589 ฿ 347 604 471 993.66 ฿ 19 372 307 196.99 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 386.37 ฿ 242 194 259 547.46 ฿ 8 679 522 032.59 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 993.20 ฿ 217 314 586 124.22 ฿ 7 041 428 446.16 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 144.78 ฿ 217 173 297 651.16 ฿ 5 796 052 075.19 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.07 ฿ 355 396 859 708.38 ฿ 3 774 616 624.15 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 172.49 ฿ 209 131 398 985.57 ฿ 11 116 408 991.81 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 192.65 ฿ 178 269 167 681.51 ฿ 46 380 174.02 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.19 ฿ 172 727 292 929.91 ฿ 3 148 745 462.50 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 177.50 ฿ 163 384 013 047.85 ฿ 9 611 655 181.31 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.80 ฿ 160 253 457 557.16 ฿ 23 376 552 949.46 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 242.58 ฿ 145 622 202 426.24 ฿ 5 741 426 254.22 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000345 ฿ 145 051 312 098.55 ฿ 35 556 948 281.20 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 817.69 ฿ 138 892 170 258.82 ฿ 7 173 479 432.18 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 293.46 ฿ 138 387 946 663.14 ฿ 2 701 564 120.57 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.16 ฿ 128 119 367 213.85 ฿ 1 395 617 940.67 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.46 ฿ 127 149 423 249.11 ฿ 7 655 122 282.13 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 784 613 552.92 ฿ 198 714 948.51 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 253.07 ฿ 127 027 287 926.71 ฿ 5 073 412 048.86 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.34 ฿ 94 100 844 746.59 ฿ 2 688 568 178.21 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.09 ฿ 109 798 568 088.04 ฿ 12 225 947 228.00 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.21 ฿ 95 192 775 156.27 ฿ 2 484 586 967.47 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.86 ฿ 95 093 267 564.72 ฿ 3 020 263 509.96 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 632.88 ฿ 94 269 728 620.51 ฿ 3 919 802 736.68 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.70 ฿ 173 484 680 078.41 ฿ 10 948 825 790.95 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.09 ฿ 210 094 175 094.99 ฿ 6 424 393 707.34 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.15 ฿ 90 588 255 922.04 ฿ 167 540 871 460.06 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 907.82 ฿ 90 533 316 501.96 ฿ 2 166 785 834.38 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.59 ฿ 90 364 754 825.52 ฿ 2 543 784 063.79 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.76 ฿ 7 960 597 244.29 ฿ 12 788 708 163.90 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.28 ฿ 6 458 429 128.93 ฿ 10 445 277 827.76 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.66 ฿ 89 354 322 311.58 ฿ 1 520 941 037.57 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.05 ฿ 80 958 340 564.97 ฿ 23 353 314 991.73 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 339.83 ฿ 80 389 752 604.75 ฿ 92 293 459.59 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 081.62 ฿ 75 956 023 571.47 ฿ 5 985 345 847.07 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 766.49 ฿ 74 884 447 025.40 ฿ 4 080 017 807.75 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 124.77 ฿ 73 608 104 304.71 ฿ 4 963 889 735.28 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.80 ฿ 72 541 554 876.59 ฿ 5 366 495 853.13 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.71 ฿ 72 129 859 891.52 ฿ 208 541 569.05 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.29 ฿ 31 749 692 682.17 ฿ 675 804 782.59 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.82 ฿ 71 707 015 746.58 ฿ 8 530 798 735.99 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.87 ฿ 70 419 776 696.84 ฿ 1 676 512 664.92 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.22 ฿ 66 045 103 997.75 ฿ 2 395 380 517.18 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 289.65 ฿ 30 903 827 884.10 ฿ 1 408 390 840.58 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.12 ฿ 64 824 020 608.16 ฿ 8 801 307 945.43 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.793 ฿ 64 217 337 699.15 ฿ 733 270 127.84 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 153.69 ฿ 60 082 321 055.59 ฿ 3 909 394 808.13 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000802 ฿ 56 807 913 649.43 ฿ 15 953 375 366.61 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 166.76 ฿ 56 095 858 800.52 ฿ 5 046 949 701.07 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.32 ฿ 2 926 834 324.38 ฿ 8 546 571 276.71 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.73 ฿ 54 722 619 849.73 ฿ 1 594 238 951.14 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.52 ฿ 54 707 287 017.59 ฿ 9 615 897 270.98 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 744.15 ฿ 48 854 956 977.78 ฿ 3 583 394 175.92 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 569 796 719.59 ฿ 8 017 891 878.02 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.74 ฿ 23 509 039 038.93 ฿ 924 053 672.58 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.08 ฿ 46 084 941 882.19 ฿ 787 209 946.74 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.64 ฿ 45 692 785 074.58 ฿ 1 059 164 488.02 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.46 ฿ 2 888 959 036.66 ฿ 107 433 134.26 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 959.43 ฿ 44 826 896 886.72 ฿ 2 238 835 083.78 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 247.70 ฿ 42 226 660 314.55 ฿ 414 851 361.02 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.12 ฿ 40 294 797 920.10 ฿ 1 568 052 685.21 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.77 ฿ 11 222 803 397.47 ฿ 473 048 115.49 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.05 ฿ 2 028 620 116.67 ฿ 154 639 299.60 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 350.77 ฿ 8 888 087 271.32 ฿ 16 621 303 781.45 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.14 ฿ 38 847 815 872.54 ฿ 3 740 712 947.68 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.44 ฿ 38 390 983 774.18 ฿ 3 424 892 693.06 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.642 ฿ 8 663 684 665.94 ฿ 448 355 454.66 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.06 ฿ 37 658 520 540.90 ฿ 2 705 359 094.82 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.84 ฿ 36 874 028 292.04 ฿ 1 178 519 251.01 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.38 ฿ 36 193 018 498.56 ฿ 906 299 416.10 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.716 ฿ 35 371 117 689.42 ฿ 2 018 104 531.33 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.75 ฿ 34 390 567 292.86 ฿ 15 168 211 639.53 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.52 ฿ 33 574 488 967.32 ฿ 686 158 931.05 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.81 ฿ 59 135 149 126.23 ฿ 463 722 744.70 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.636 ฿ 31 458 309 552.45 ฿ 843 804 924.06 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.91 ฿ 31 273 773 354.01 ฿ 4 643 893 955.91 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 581.83 ฿ 31 263 055 111.13 ฿ 1 060 293 644.46 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 260.32 ฿ 30 693 197 328.94 ฿ 44 343 905.28 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.46 ฿ 30 541 198 084.24 ฿ 1 201 837 492.43 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.05 ฿ 30 242 222 783.96 ฿ 1 333 512 050.03 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.39 ฿ 30 095 749 266.27 ฿ 6 523 304 275.50 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 638 914 366.19 ฿ 645 824 605.12 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.94 ฿ 29 065 796 737.74 ฿ 1 182 462 458.65 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.24 ฿ 12 530 631 977.09 ฿ 386 101 845.89 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.280 ฿ 28 715 370 767.16 ฿ 4 425 385 358.43 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 354.89 ฿ 28 429 966 856.19 ฿ 408 139 541.53 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.59 ฿ 28 303 102 331.77 ฿ 2 403 640 494.75 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago