0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.82 J$ 132 297 398 965.94 J$ 20 461 069 755.55 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.69 J$ 128 734 298 318.85 J$ 15 613 048 338.29 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 118.29 J$ 128 484 168 466.92 J$ 21 967 690 981.37 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 402.26 J$ 127 601 650 262.08 J$ 506 994 887.27 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.57 J$ 126 762 821 811.63 J$ 15 783 570 454.44 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.28 J$ 124 463 862 142.49 J$ 11 189 921 730.37 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 816.06 J$ 123 008 360 017.88 J$ 7 042 527 629.27 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.54 J$ 8 491 671 191.07 J$ 1 558 467 882.24 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 891.61 J$ 7 031 728 764.29 J$ 89 161 152.12 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.73 J$ 122 727 951 058.47 J$ 10 783 948 493.60 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 727.26 J$ 121 839 187 148.58 J$ 13 668 408 215.38 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.33 J$ 5 176 859 353.75 J$ 359 518 708.39 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 297.88 J$ 54 739 280 110.01 J$ 4 470 975 563.60 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 433.99 J$ 121 378 322 022.66 J$ 2 925 741 095.04 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.47 J$ 119 760 134 411.96 J$ 908 336 140.28 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 160.30 J$ 118 044 965 554.44 J$ 539 414 599.59 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.27 J$ 116 511 364 263.39 J$ 26 238 458 506.80 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 114.20 J$ 114 605 159 668.39 J$ 2 886 745 452.36 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 160.43 J$ 113 085 033 239.17 J$ 1 421 507 380.48 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 449.06 J$ 111 495 711 846.86 J$ 1 195 334 836.27 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.14 J$ 6 912 304 558.43 J$ 1 116 967 411.94 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 111 327 850 155.45 J$ 1 935 783 117.55 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 615.69 J$ 70 706 271 855.55 J$ 9 476 794 426.15 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 685.86 J$ 110 896 516 675.17 J$ 11 164 849 330.31 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.49 J$ 106 471 442 428.29 J$ 7 103 498 746.26 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 320.67 J$ 105 465 248 988.94 J$ 19 374 868 039.76 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 163.34 J$ 105 358 235 442.91 J$ 5 416 535 335.45 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 105 125 918 171.62 J$ 11 739 504 283.21 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.94 J$ 104 973 030 279.15 J$ 7 897 420 087.71 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 423 141.22 J$ 104 314 467 116.30 J$ 537 409 648.80 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 287.74 J$ 100 882 767 884.11 J$ 1 929 501 933.74 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.69 J$ 57 819 558 779.19 J$ 10 691 625 237.58 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.53 J$ 31 827 967 845.13 J$ 7 601 360 664.48 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 015.62 J$ 99 776 963 596.36 J$ 10 841 356 644.95 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.72 J$ 97 425 343 025.43 J$ 6 103 895 525.09 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.32 J$ 94 112 852 397.46 J$ 5 722 034 996.18 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 165.97 J$ 92 943 514 335.23 J$ 607 067 441.04 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.46 J$ 91 700 328 295.76 J$ 666 075 507.48 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 327.70 J$ 89 258 046 832.91 J$ 4 834 139 432.74 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000241 J$ 89 037 797 153.18 J$ 2 649 918 847.85 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.48 J$ 88 130 402 724.91 J$ 5 095 629 067.11 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 525 703 070.64 J$ 6 068 549 698.74 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 257.22 J$ 84 308 695 694.01 J$ 2 836 051 935.63 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.944 J$ 83 900 307 654.63 J$ 12 139 205 326.26 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 171.96 J$ 83 914 113 062.84 J$ 3 019 243 176.72 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.77 J$ 82 822 976 108.26 J$ 2 335 108 342.70 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 749.35 J$ 82 428 438 588.08 J$ 17 166 620 473.93 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.35 J$ 82 121 263 238.63 J$ 11 661 022 877.37 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 458.65 J$ 94 044 756 633.50 J$ 19 325 602 342.08 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.41 J$ 81 789 316 978.24 J$ 2 499 673 078.85 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 423 832.38 J$ 81 173 524 011.91 J$ 1 845 084 017.76 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 81 009 434 626.82 J$ 26 478 447 857.37 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 547.18 J$ 3 766 579 794.02 J$ 1 622 550.85 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 302.42 J$ 79 780 275 376.54 J$ 4 251 588 611.51 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 160.19 J$ 79 389 605 040.25 J$ 5 378 705 033.29 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.99 J$ 79 103 767 671.35 J$ 3 044 849 042.35 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 123.79 J$ 44 599 494 580.22 J$ 97 456 329 139.34 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 252.33 J$ 78 485 629 896.70 J$ 4 002 353 434.14 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 369.72 J$ 78 215 720 721.20 J$ 198 702 037.42 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 179.42 J$ 5 737 605 833.48 J$ 56 371 722.31 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.91 J$ 75 555 234 663.75 J$ 10 559 876 740.97 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.65 J$ 74 463 780 166.32 J$ 1 811 846 046.64 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 69.00 J$ 5 787 019 707.11 J$ 150 191 186.31 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 499.95 J$ 73 476 366 223.99 J$ 10 270 159 024.12 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.77 J$ 72 126 872 681.70 J$ 2 859 363 883.26 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.99 J$ 70 596 939 829.31 J$ 7 583 498 156.72 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 173.48 J$ 70 368 128 532.91 J$ 744 318 675.91 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 375.82 J$ 31 459 066 532.14 J$ 7 375 171 584.93 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.69 J$ 70 056 120 206.96 J$ 683 639 736.88 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 160.27 J$ 68 115 682 790.97 J$ 10 175 591 295.60 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 424 999 456.87 J$ 3 252 922 286.23 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 146.39 J$ 67 888 612 200.90 J$ 928 610 239.91 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 864.37 J$ 67 680 241 802.41 J$ 1 151 091 709.69 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 161.27 J$ 67 193 562 754.48 J$ 2 959 854 636.79 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 863.25 J$ 66 655 646 931.46 J$ 2 584 277 539.22 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.90 J$ 66 451 901 132.01 J$ 1 980 450 704.85 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 524.23 J$ 66 098 315 562.48 J$ 4 007 676 531.13 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.92 J$ 65 058 471 410.52 J$ 22 749 431 552.46 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.82 J$ 64 869 088 725.99 J$ 22 587 915 099.24 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.97 J$ 63 855 195 755.46 J$ 2 204 066 531.44 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.61 J$ 68 060 477 372.40 J$ 6 961 135 199.92 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.76 J$ 63 778 157 740.81 J$ 1 408 687 189.90 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 687 999 972.91 J$ 24 538 677 795.08 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 589.07 J$ 63 513 314 642.03 J$ 13 605 068 209.46 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 437.85 J$ 31 965 754 311.48 J$ 7 236 218 012.14 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.34 J$ 62 852 585 348.91 J$ 15 479 511 295.22 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.50 J$ 9 734 647 247.71 J$ 1 378 225 069.86 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 294.30 J$ 60 409 545 828.77 J$ 4 226 234 950.03 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 157.10 J$ 58 928 310 692.96 J$ 5 037 174 051.79 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.77 J$ 3 910 589 490.20 J$ 1 752 340 314.45 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.79 J$ 58 785 920 979.04 J$ 17 020 899 770.82 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.50 J$ 57 825 972 727.38 J$ 3 881 454 050.70 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 140.45 J$ 57 756 234 827.01 J$ 284 177 573.38 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 598 639 177.15 J$ 3 134 363 858.22 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 104.19 J$ 57 405 176 115.15 J$ 4 696 029 002.04 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.49 J$ 57 276 375 084.03 J$ 723 002 849.52 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.11 J$ 57 057 575 056.44 J$ 2 407 106 448.22 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.884 J$ 56 879 233 648.26 J$ 31 184 135 267.16 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.39 J$ 56 294 604 029.07 J$ 5 630 209 245.36 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 294.03 J$ 55 881 581 276.80 J$ 22 171 515 765.19 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago