0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 772.03 Ar 1 524 383 641 774.49 Ar 437 618 308 695.83 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 258.12 Ar 1 510 963 864 762.52 Ar 506 092 253 801.24 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.70 Ar 1 509 354 889 738.54 Ar 48 543 872 444.83 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 301.95 Ar 1 494 990 223 861.51 Ar 164 806 661 516.61 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.38 Ar 777 510 772 420.51 Ar 685 192 251 515.92 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 900.81 Ar 1 478 581 416 867.44 Ar 149 083 992 593.87 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 735.41 Ar 153 369 497 787.30 Ar 17 234 731 005.86 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.11 Ar 1 460 324 147 589.47 Ar 199 964 159 308.38 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 310.59 Ar 210 221 803 077.72 Ar 33 894 134 017.04 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 615.04 Ar 1 403 820 138 985.15 Ar 276 352 279 321.27 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 336.77 Ar 1 402 892 226 556.83 Ar 87 587 636 006.54 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 046.82 Ar 1 400 297 262 056.53 Ar 234 902 999 878.88 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.93 Ar 1 379 473 055 287.70 Ar 39 871 061 622.02 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 013.66 Ar 221 995 675 833.05 Ar 116 274 045 527.98 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 481.51 Ar 1 331 845 301 727.61 Ar 158 727 391 912.56 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 766.43 Ar 1 320 944 392 886.55 Ar 83 647 128 887.59 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.18 Ar 86 859 878 139.47 Ar 52 645 358 076.85 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 799.61 Ar 1 319 542 205 452.90 Ar 87 007 604 021.60 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.16 Ar 1 318 190 011 902.28 Ar 92 670 988 969.29 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 789.85 Ar 1 314 394 419 908.21 Ar 258 953 893 316.93 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 844.26 Ar 1 309 394 682 498.08 Ar 250 998 201 555.46 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 321 072 152.53 Ar 135 932 338.55 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.06 Ar 1 307 371 948 788.61 Ar 117 232 898 664.76 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.65 Ar 1 303 145 335 225.71 Ar 80 238 136 860.83 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 523.02 Ar 1 289 757 210 562.96 Ar 470 717 965 166.80 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 147 058 608.93 Ar 18 884 515 718.78 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 519.70 Ar 1 289 305 654 353.54 Ar 64 559 634 423.12 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 138.51 Ar 1 190 679 521 147.99 Ar 265 091 289 201.99 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.86 Ar 1 288 619 668 456.96 Ar 43 151 533 116.00 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.16 Ar 70 895 618 364.59 Ar 1 132 251 795.37 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.77 Ar 1 257 151 517 825.29 Ar 18 492 835 800.07 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.05 Ar 101 038 094 134.73 Ar 17 902 406 698.72 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 004.64 Ar 581 433 832 212.14 Ar 154 723 830 735.95 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 917.10 Ar 1 248 973 704 628.97 Ar 1 002 267 699.48 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 782.72 Ar 1 241 171 127 526.29 Ar 195 109 708 508.56 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 721.86 Ar 1 220 880 570 771.95 Ar 108 507 207 114.28 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.97 Ar 67 626 555 501.58 Ar 3 667 053 558.36 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.45 Ar 1 218 365 932 164.11 Ar 57 564 411 536.27 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.11 Ar 152 698 389 210.97 Ar 3 581 289 656.24 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.53 Ar 58 525 694 993.41 Ar 6 060 458 118.78 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.38 Ar 1 218 036 881 108.90 Ar 53 028 874 267.48 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 103.72 Ar 1 176 602 631 161.50 Ar 248 479 145 403.97 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.48 Ar 49 717 775 366.03 Ar 149 489 319.01 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.40 Ar 1 152 805 462 274.51 Ar 36 047 478 424.33 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 748.65 Ar 550 555 220 011.92 Ar 87 574 642 967.82 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 180.13 Ar 1 104 248 842 956.01 Ar 320 038 397 878.94 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.73 Ar 1 099 066 021 411.65 Ar 30 455 611 136.17 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 135.85 Ar 1 082 019 928 918.61 Ar 152 554 525 882.20 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.24 Ar 60 707 178 303.36 Ar 10 161 473 799.35 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 732.64 Ar 1 075 774 269 646.20 Ar 62 863 033 594.13 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 574.85 Ar 165 190 016 581.03 Ar 280 279 524 857.82 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 468.57 Ar 1 044 512 244 197.08 Ar 63 105 089 921.99 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 519.55 Ar 1 039 222 962 983.80 Ar 9 217 981 361.46 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 390.23 Ar 1 039 023 390 267.20 Ar 153 727 708 211.17 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 769.07 Ar 1 275 652 978 353.43 Ar 5 065 924 477.48 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 140.42 Ar 1 019 228 153 391.78 Ar 64 926 984 283.80 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 702.16 Ar 1 006 263 625 064.93 Ar 59 486 378 702.98 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 551.77 Ar 1 001 964 039 230.85 Ar 182 685 718 341.76 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.50 Ar 6 313 529 311 996.13 Ar 1 050 802 495.15 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 695.50 Ar 36 700 014 094 080.67 Ar 156 521 341 331.00 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 044.95 Ar 13 391 410 335 039.16 Ar 5 925 864.02 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 471.34 Ar 11 339 930 630 676.86 Ar 268 306 522 482.97 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 462 085.50 Ar 147 068 116 415 982.69 Ar 428 612 557 410.08 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 112.95 Ar 5 715 798 762 924.80 Ar 16 628 310 127.97 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 099 099.95 Ar 58 880 375 782 009.15 Ar 113 241 032 565.71 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 921.94 Ar 9 785 597 618 421.71 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.70 Ar 11 398 512 223 038.68 Ar 7 521 420 814.02 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 903.99 Ar 5 154 552 988 817.45 Ar 156 037 537 500.52 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 546 613.15 Ar 52 474 756 855 747.10 Ar 5 182 497 604 588.47 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 371.78 Ar 3 315 408 459 212.37 Ar 30 653 451 746.00 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 615 378.97 Ar 45 758 547 923 450.88 Ar 1 075 365 747 562.59 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.06 Ar 45 465 525 557 555.42 Ar 5 901 341 508.60 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 202.24 Ar 3 299 149 920 314.00 Ar 149 496 829 279.38 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 423 890.70 Ar 26 987 237 243 432.96 Ar 757 606 497.86 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 661.94 Ar 3 250 296 390 143.87 Ar 389 630 008 381.79 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 162 482.09 Ar 23 850 256 621 562.84 Ar 115 137 179 256.93 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 856.26 Ar 10 950 024 622 045.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.27 Ar 552 763 342 855.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 464.71 Ar 2 899 538 026 723.44 Ar 71 938 002 015.16 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 963.64 Ar 2 417 483 230 224.45 Ar 110 507 056 425.91 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 328 254.62 Ar 17 062 739 878 721.37 Ar 143 129 018 435.28 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 962.00 Ar 973 684 146 666.82 Ar 2 157 300.95 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 190 947 196 763.44 Ar 1 757 074 566 741.76 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 457 600.57 Ar 16 321 713 093 536.70 Ar 108 129 254 253.70 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 715.60 Ar 2 551 549 910 743.44 Ar 31 330.10 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.67 Ar 4 930 439 555 091.35 Ar 3 497 709 909.44 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.51 Ar 1 709 323 184 619.70 Ar 323 780 057 349.23 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 111 255.65 Ar 14 454 408 312 055.79 Ar 49 258 319 496.48 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.84 Ar 1 684 013 277 814.64 Ar 39 052 316 678.13 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.15 Ar 1 677 694 574 659.41 Ar 52 191 644 566.48 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 383 351.65 Ar 8 846 885 061 228.00 Ar 15 735 751 476.02 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 049 012.80 Ar 7 289 332 165 410.37 Ar 23 876 125 206.65 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 881.00 Ar 1 648 143 629 019.73 Ar 17 333 702 781.65 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 691.99 Ar 1 511 383 195 729.52 Ar 4 938 142 439.83 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 575.51 Ar 7 159 375 259 571.87 Ar 205 151 877 299.30 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 825.01 Ar 7 151 235 964 491.71 Ar 103 657 066 440.64 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 762.04 Ar 1 456 495 502 343.28 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 384.79 Ar 1 381 257 680 261.51 Ar 660 633 864 218.48 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.62 Ar 3 263 116 218 180.80 Ar 16 461 517 644.07 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 268.37 Ar 1 683 256 951 375.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago