0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 983 535.66 Ar 5 631 600 400 788 989.00 Ar 167 877 816 172 420.94 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 758 765.75 Ar 1 415 396 446 249 252.25 Ar 81 041 509 753 344.67 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 007.12 Ar 43 608 196 320 329.56 Ar 5 116 476 850 424.41 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 359 022.52 Ar 393 487 665 051 360.75 Ar 7 227 527 109 706.87 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 481.54 Ar 536 136 144 282 851.31 Ar 289 983 316 797 315.94 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 569 659.42 Ar 374 997 589 675 081.75 Ar 8 543 166 865 417.92 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 692 206.48 Ar 324 226 786 568 714.94 Ar 10 669 362 346 019.83 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 482.62 Ar 159 391 969 119 120.47 Ar 30 431 239 459 590.94 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 783.53 Ar 157 447 633 215 366.22 Ar 8 844 042 171 049.75 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.96 Ar 76 445 969 666 633.34 Ar 4 375 719 707 046.22 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 802.17 Ar 65 169 672 904 678.02 Ar 1 098 492 710 160.43 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 701.35 Ar 60 744 905 284 987.31 Ar 1 586 005 648 483.29 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 697.68 Ar 59 332 718 093 668.78 Ar 1 229 588 530 009.11 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 964.73 Ar 51 171 327 029 777.51 Ar 1 748 645 985 020.05 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 394 789 388 457.80 Ar 2 697 084 768 184.26 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 791.48 Ar 33 719 186 967 498.18 Ar 1 208 395 387 869.38 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 530 514.82 Ar 30 255 346 158 818.23 Ar 980 333 897 005.12 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 156.14 Ar 30 235 675 451 311.63 Ar 806 947 959 716.26 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 958.58 Ar 49 479 674 632 090.89 Ar 525 516 186 544.21 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 014.75 Ar 29 116 052 363 689.69 Ar 1 547 667 867 531.01 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 821.71 Ar 24 819 297 562 315.64 Ar 6 457 220 589.86 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 482.02 Ar 24 047 737 116 379.14 Ar 438 380 072 101.49 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 159.78 Ar 22 746 930 888 264.45 Ar 1 338 170 436 951.02 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 325.14 Ar 22 311 083 291 795.01 Ar 3 254 570 777 322.37 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 773.52 Ar 20 274 065 452 269.42 Ar 799 342 749 444.04 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 194 583 974 330.27 Ar 4 950 370 786 359.03 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 619 868.98 Ar 19 337 085 305 116.98 Ar 998 718 527 157.07 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 856.07 Ar 19 266 885 417 935.84 Ar 376 121 819 965.37 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 718.84 Ar 17 837 255 537 407.32 Ar 194 303 128 259.59 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 024.69 Ar 17 702 216 325 676.29 Ar 1 065 774 638 807.12 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.23 Ar 1 640 697 795 534.95 Ar 27 665 835 327.96 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 232.80 Ar 17 685 212 191 148.75 Ar 706 339 323 476.89 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 198.84 Ar 13 101 070 123 373.01 Ar 374 312 476 461.01 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 528.38 Ar 15 286 565 639 672.53 Ar 1 702 141 913 709.40 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 447.06 Ar 13 253 092 742 357.67 Ar 345 913 452 488.95 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 790.70 Ar 13 239 238 924 804.59 Ar 420 492 336 084.31 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 111.30 Ar 13 124 582 765 379.05 Ar 545 729 537 937.45 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 628.37 Ar 24 153 183 376 396.40 Ar 1 524 336 310 073.05 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 250.09 Ar 29 250 093 639 902.98 Ar 894 428 022 264.18 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 475.62 Ar 12 612 034 423 120.67 Ar 23 325 664 200 361.83 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 683 285.11 Ar 12 604 385 552 412.96 Ar 301 667 994 957.73 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 436.20 Ar 12 580 917 767 939.99 Ar 354 155 092 742.46 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 902.61 Ar 1 108 304 000 907.23 Ar 1 780 491 587 442.90 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 494.37 Ar 899 166 560 436.77 Ar 1 454 230 486 964.26 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 749.48 Ar 12 440 241 589 574.03 Ar 211 751 076 628.63 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 284.35 Ar 11 271 321 736 482.41 Ar 3 251 335 502 287.52 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 536.01 Ar 11 192 160 802 718.16 Ar 12 849 439 229.25 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 707 481.72 Ar 10 574 880 531 437.04 Ar 833 302 143 739.68 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 713.62 Ar 10 425 691 653 159.65 Ar 568 035 276 919.35 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 371.31 Ar 10 247 994 465 316.13 Ar 691 091 219 017.86 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 046.96 Ar 10 099 505 481 126.07 Ar 747 143 542 419.58 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.93 Ar 10 042 187 771 775.52 Ar 29 033 934 042.94 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.07 Ar 4 420 310 480 153.66 Ar 94 088 059 147.76 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 760.04 Ar 9 983 317 834 857.57 Ar 1 187 689 576 534.28 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.56 Ar 9 804 103 619 495.85 Ar 233 410 338 079.84 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 814.66 Ar 9 195 045 391 039.25 Ar 333 493 798 193.56 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 549.78 Ar 4 302 546 032 190.95 Ar 196 081 418 962.94 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 219.05 Ar 9 025 041 613 107.20 Ar 1 225 350 876 296.57 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.40 Ar 8 940 576 958 671.14 Ar 102 088 598 567.57 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 397.17 Ar 8 364 884 538 965.26 Ar 544 280 507 355.45 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 909 009 342 986.18 Ar 2 221 088 343 523.79 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 217.09 Ar 7 809 874 414 576.40 Ar 702 655 136 847.90 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 879.55 Ar 407 484 776 853.16 Ar 1 189 885 488 404.66 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 797.89 Ar 7 618 686 972 648.04 Ar 221 955 885 184.35 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 160.81 Ar 7 616 552 278 644.39 Ar 1 338 761 036 477.23 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 602.64 Ar 6 801 769 091 062.76 Ar 498 893 485 013.93 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.705 Ar 6 762 068 017 719.89 Ar 1 116 280 773 232.30 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 873.50 Ar 3 273 015 984 198.90 Ar 128 650 194 318.90 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 416.12 Ar 6 416 117 271 381.85 Ar 109 598 301 076.71 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 543.94 Ar 6 361 519 739 874.48 Ar 147 460 825 320.96 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 518.77 Ar 402 211 638 213.64 Ar 14 957 241 130.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 094 761.82 Ar 6 240 967 561 000.04 Ar 311 698 959 836.53 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 486.30 Ar 5 878 952 939 759.59 Ar 57 757 151 768.30 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 547.59 Ar 5 609 991 861 178.43 Ar 218 310 135 699.89 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 195.01 Ar 1 562 480 492 996.51 Ar 65 859 520 702.47 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 981.46 Ar 282 432 049 082.82 Ar 21 529 459 308.27 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 836.07 Ar 1 237 432 617 293.30 Ar 2 314 079 825 416.16 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 218.37 Ar 5 408 537 630 630.66 Ar 520 795 990 417.37 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 959.21 Ar 5 344 935 764 236.15 Ar 476 826 318 165.23 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.36 Ar 1 206 190 450 690.24 Ar 62 421 716 483.79 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 856.23 Ar 5 242 959 504 534.03 Ar 376 650 170 417.20 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 788.31 Ar 5 133 739 571 480.71 Ar 164 077 840 010.56 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 609.66 Ar 5 038 926 851 327.82 Ar 126 178 380 598.14 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.70 Ar 4 924 498 759 167.91 Ar 280 968 030 121.70 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 445.19 Ar 4 787 982 880 489.67 Ar 2 111 774 924 771.10 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 502.66 Ar 4 674 365 416 185.38 Ar 95 529 602 265.47 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 669.79 Ar 8 233 015 734 823.95 Ar 64 561 207 844.80 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.54 Ar 4 379 743 035 456.04 Ar 117 477 664 629.80 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 443.03 Ar 4 354 051 218 528.24 Ar 646 540 214 657.89 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 228.19 Ar 4 352 558 984 828.92 Ar 147 618 030 686.51 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 242.31 Ar 4 273 221 261 720.66 Ar 6 173 723 670.92 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 658.72 Ar 4 252 059 360 689.43 Ar 167 324 292 439.72 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.86 Ar 4 210 434 905 725.86 Ar 185 656 514 825.14 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 547.48 Ar 4 190 042 316 991.30 Ar 908 198 719 996.60 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 126 440 060 531.29 Ar 89 914 107 167.36 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 636.86 Ar 4 046 648 489 482.67 Ar 164 626 828 066.06 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 753.37 Ar 1 744 561 259 403.05 Ar 53 754 537 181.85 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.01 Ar 3 997 860 880 551.86 Ar 616 118 633 789.61 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 856.52 Ar 3 958 125 884 960.59 Ar 56 822 707 257.65 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 031.56 Ar 3 940 463 333 311.11 Ar 334 643 783 038.56 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago