0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 449 550 734.11 Gs 8 883 636 342 564 207.00 Gs 264 820 896 853 883.84 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 549 007.61 Gs 2 232 734 287 623 546.50 Gs 127 839 912 292 111.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 588.69 Gs 68 790 278 090 519.28 Gs 8 071 048 451 511.37 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 721 268.69 Gs 620 711 888 775 216.50 Gs 11 401 150 282 194.14 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 069.47 Gs 845 734 462 133 732.00 Gs 457 437 699 499 600.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 053 540.42 Gs 591 544 495 157 151.88 Gs 13 476 522 168 651.06 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 091 929.51 Gs 511 455 476 136 252.75 Gs 16 830 515 012 359.32 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 071.16 Gs 251 434 794 517 933.31 Gs 48 004 127 703 134.13 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 390.91 Gs 248 367 678 269 002.75 Gs 13 951 141 568 016.92 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 824.95 Gs 120 590 621 855 542.20 Gs 6 902 532 113 064.02 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 701.95 Gs 102 802 690 788 911.33 Gs 1 732 830 646 268.13 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 106.35 Gs 95 822 787 451 277.73 Gs 2 501 863 842 541.87 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 678.02 Gs 93 595 115 641 760.97 Gs 1 939 629 336 992.49 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 704.59 Gs 80 720 830 340 746.78 Gs 2 758 422 813 633.36 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.129 Gs 76 340 947 369 385.83 Gs 4 254 549 073 166.00 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 854.02 Gs 53 190 740 370 040.69 Gs 1 906 197 957 930.29 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 414 329.17 Gs 47 726 662 682 899.55 Gs 1 546 439 593 629.93 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 795.55 Gs 47 695 632 886 810.84 Gs 1 272 929 844 327.93 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 089.59 Gs 78 052 312 752 572.50 Gs 828 981 881 018.37 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 882.36 Gs 45 929 469 870 383.26 Gs 2 441 387 445 084.19 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 310.24 Gs 39 151 501 905 322.03 Gs 10 186 020 921.52 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 070.21 Gs 37 934 394 523 724.75 Gs 691 527 960 654.15 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 223.07 Gs 35 882 421 965 250.14 Gs 2 110 913 182 792.16 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 132.60 Gs 35 194 888 888 991.27 Gs 5 133 962 138 510.01 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 276.45 Gs 31 981 570 396 591.52 Gs 1 260 932 913 161.14 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 856 191 375 402.08 Gs 7 809 022 426 503.48 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 132 744.10 Gs 30 503 519 701 386.23 Gs 1 575 440 651 400.22 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 448.90 Gs 30 392 782 038 089.13 Gs 593 317 925 861.30 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 133.94 Gs 28 137 595 046 963.21 Gs 306 505 825 846.40 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 081.18 Gs 27 924 575 804 895.37 Gs 1 681 219 127 863.50 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.42 Gs 2 588 138 633 120.56 Gs 43 641 807 421.64 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 578.41 Gs 27 897 752 426 688.09 Gs 1 114 223 531 084.07 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 200.97 Gs 20 666 441 933 304.25 Gs 590 463 755 009.74 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 579.90 Gs 24 113 978 337 412.31 Gs 2 685 064 402 423.18 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 705.22 Gs 20 906 251 857 089.81 Gs 545 665 370 270.62 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 824.76 Gs 20 884 397 984 595.50 Gs 663 310 734 562.23 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138 992.24 Gs 20 703 532 235 557.46 Gs 860 867 677 286.32 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 568.69 Gs 38 100 732 005 259.40 Gs 2 404 582 796 847.22 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 140.91 Gs 46 140 914 906 967.41 Gs 1 410 926 329 801.50 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 060.12 Gs 19 895 006 637 759.43 Gs 36 795 351 846 297.92 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 077 856.38 Gs 19 882 940 833 909.23 Gs 475 869 836 755.38 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 307.79 Gs 19 845 921 292 715.53 Gs 558 666 245 628.92 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 466.06 Gs 1 748 307 585 831.08 Gs 2 808 658 045 343.84 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 089.70 Gs 1 418 401 194 302.68 Gs 2 293 993 516 061.72 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 224.52 Gs 19 624 009 949 274.00 Gs 334 029 303 579.79 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 800.64 Gs 17 780 083 152 370.11 Gs 5 128 858 614 674.44 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 253.50 Gs 17 655 209 777 476.38 Gs 20 269 503 728.02 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 116 025.63 Gs 16 681 473 528 233.15 Gs 1 314 502 571 493.78 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 336.69 Gs 16 446 133 723 089.02 Gs 896 054 135 728.85 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 402.58 Gs 16 165 823 139 320.15 Gs 1 090 170 223 802.45 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 693.78 Gs 15 931 587 390 591.15 Gs 1 178 590 641 058.42 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 596.17 Gs 15 841 170 874 925.78 Gs 45 799 931 329.52 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 503.32 Gs 6 972 872 368 822.37 Gs 148 420 349 840.39 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 353.86 Gs 15 748 305 779 061.47 Gs 1 873 535 324 755.36 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.03 Gs 15 465 602 141 838.13 Gs 368 195 968 202.18 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 440.02 Gs 14 504 835 853 751.20 Gs 526 073 835 998.21 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 232.98 Gs 6 787 103 412 339.42 Gs 309 311 012 080.46 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 077.93 Gs 14 236 661 332 739.59 Gs 1 932 944 598 756.70 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.15 Gs 14 103 421 539 357.73 Gs 161 040 897 764.91 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 753.22 Gs 13 195 288 550 887.65 Gs 858 581 886 423.40 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 476 162 694 922.10 Gs 3 503 682 741 021.41 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 624.08 Gs 12 319 781 099 964.60 Gs 1 108 411 866 210.69 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 387.45 Gs 642 791 802 519.80 Gs 1 876 999 292 563.53 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 258.64 Gs 12 018 190 151 303.06 Gs 350 127 002 582.33 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 408.59 Gs 12 014 822 752 361.12 Gs 2 111 844 831 176.56 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 429.25 Gs 10 729 533 132 824.83 Gs 786 985 577 655.22 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 666 906 193 253.95 Gs 1 760 890 642 063.80 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 997.61 Gs 5 163 058 753 769.06 Gs 202 940 809 076.08 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 121.18 Gs 10 121 181 993 348.85 Gs 172 887 169 052.68 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 167.90 Gs 10 035 056 455 207.82 Gs 232 613 867 053.19 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 128.19 Gs 634 473 626 029.36 Gs 23 594 481 397.11 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 191 718.07 Gs 9 844 889 958 793.37 Gs 491 693 303 941.69 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 400.83 Gs 9 273 825 604 628.49 Gs 91 109 719 436.05 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 441.26 Gs 8 849 549 689 724.42 Gs 344 375 970 848.70 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 462.54 Gs 2 464 753 800 746.72 Gs 103 890 899 562.82 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 548.22 Gs 445 525 860 674.61 Gs 33 961 906 657.99 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 037.04 Gs 1 952 003 087 598.51 Gs 3 650 373 281 772.90 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 781.02 Gs 8 531 763 270 857.28 Gs 821 535 950 399.70 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 245.51 Gs 8 431 433 735 459.49 Gs 752 175 457 717.19 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 140.97 Gs 1 902 719 753 039.39 Gs 98 467 893 610.30 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 237.98 Gs 8 270 570 048 000.13 Gs 594 151 378 688.45 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 821.00 Gs 8 098 279 740 174.14 Gs 258 826 578 377.80 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 961.72 Gs 7 948 716 265 043.77 Gs 199 041 616 548.38 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.27 Gs 7 768 210 283 479.51 Gs 443 216 426 211.30 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 434.65 Gs 7 552 861 655 229.32 Gs 3 331 244 963 045.32 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 680.24 Gs 7 373 634 408 405.82 Gs 150 694 329 511.98 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 056.57 Gs 12 987 270 506 717.45 Gs 101 842 860 201.79 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.67 Gs 6 908 878 761 252.07 Gs 185 316 566 636.83 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 008.71 Gs 6 868 350 893 093.26 Gs 1 019 892 701 737.04 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 401.63 Gs 6 865 996 950 949.04 Gs 232 861 852 563.39 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 170.88 Gs 6 740 844 697 560.80 Gs 9 738 815 268.97 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 348.95 Gs 6 707 462 600 164.03 Gs 263 947 734 129.55 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 670.20 Gs 6 641 801 598 932.13 Gs 292 866 120 633.02 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 483.32 Gs 6 609 633 062 546.64 Gs 1 432 649 083 926.78 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 509 302 911 835.30 Gs 141 836 098 674.41 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 159.55 Gs 6 383 434 730 510.05 Gs 259 692 586 243.13 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 963.04 Gs 2 751 979 313 676.31 Gs 84 795 746 519.86 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.54 Gs 6 306 474 125 190.15 Gs 971 903 810 095.89 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517 181.25 Gs 6 243 793 674 557.18 Gs 89 635 668 611.40 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 204.71 Gs 6 215 931 668 276.74 Gs 527 887 893 536.98 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago