Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 54.48 лв | 54 911 234 667.54 лв | 622 934 460.84 лв | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 237.64 лв | 54 639 194 489.19 лв | 2 544 260 929.45 лв | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 75.43 лв | 54 169 264 676.65 лв | 7 460 392 546.29 лв | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.26 лв | 3 777 047 297.31 лв | 378 022 707.39 лв | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 309.60 лв | 78 973 923 063.32 лв | 5 126 818 127.86 лв | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000778 лв | 53 476 343 504.30 лв | 1 597 040 067.14 лв | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 931.45 лв | 53 499 025 530.39 лв | 772 969 312.91 лв | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 199.70 лв | 53 420 802 404.27 лв | 5 914 035 515.17 лв | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 456 950.33 лв | 53 026 161 177.58 лв | 1 695 990 587.40 лв | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 417.58 лв | 33 529 301 171.98 лв | 5 829 767 028.71 лв | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 530.09 лв | 53 008 934 492.96 лв | 1 569 614 040.45 лв | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 17.17 лв | 3 465 994 324.43 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 105.85 лв | 53 005 357 568.35 лв | 1 673 641 937.54 лв | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 26.79 лв | 52 838 219 945.99 лв | 2 048 154 602.94 лв | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000104 лв | 52 547 353 603.03 лв | 7 738 115 674.45 лв | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 087.55 лв | 52 417 531 304.37 лв | 855 619 654.46 лв | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 84.61 лв | 52 124 492 572.06 лв | 3 447 124 089.87 лв | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 102.67 лв | 25 411 738 553.02 лв | 1 555.41 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 450.63 лв | 51 939 294 565.31 лв | 168 176 636.26 лв | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.03 лв | 51 766 295 120.99 лв | 2 318 960 304.20 лв | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 159.57 лв | 51 744 889 568.08 лв | 184 683 166.03 лв | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 998.05 лв | 51 700 454 095.70 лв | 14 310 275 765.58 лв | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 52.24 лв | 51 658 209 159.12 лв | 714 726 465.64 лв | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 270.15 лв | 51 495 406 464.53 лв | 336 031 302.65 лв | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 55.00 лв | 55 004 930 494.23 лв | 6 310 317 699.44 лв | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 6.64 лв | 51 420 108 027.75 лв | 2 623 717 495.73 лв | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.28 лв | 51 415 516 457.32 лв | 515 736 119.63 лв | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 175.02 лв | 51 235 898 224.84 лв | 9 814 049 382.17 лв | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 748.31 лв | 51 144 687 424.91 лв | 8 328 882 700.33 лв | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 5 588.42 лв | 51 013 904 919.80 лв | 2 691 049 122.30 лв | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000207 лв | 28 552 838 310.66 лв | 72 067.33 лв | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 817.66 лв | 50 784 407 798.28 лв | 1 900 668 549.45 лв | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.18 лв | 12 435 189 563.46 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 7 783.68 лв | 50 594 353 282.92 лв | 9 246 896 591.45 лв | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 50.35 лв | 50 270 284 120.39 лв | 3 610 027 367.64 лв | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 66.65 лв | 50 227 079 495.82 лв | 5 302 691 451.45 лв | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 837.35 лв | 49 622 313 261.14 лв | 11 506 334 464.39 лв | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 49.08 лв | 49 082 616 049.91 лв | 1 530 459 185.14 лв | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 12.39 лв | 3 088 088 272.79 лв | 461 177 001.79 лв | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 521.51 лв | 48 680 297 319.29 лв | 939 003 631.08 лв | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 68.96 лв | 27 866 504 299.81 лв | 7 168 512 594.46 лв | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 72.13 лв | 48 679 461 027.16 лв | 2 209 115 173.58 лв | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.554 лв | 48 596 947 043.22 лв | 876 629 614.76 лв | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 70.09 лв | 29 518 040 231.45 лв | 3 739 219 725.23 лв | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 12.44 лв | 48 575 112 715.60 лв | 1 100 683 838.10 лв | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 112.99 лв | 48 455 028 320.71 лв | 4 335 124 788.94 лв | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 359.74 лв | 64 025 234 951.64 лв | 5 000 643.27 лв | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 7.92 лв | 48 221 673 782.30 лв | 79 380 351.19 лв | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 821 214.38 лв | 63 549 484 276.27 лв | 219 792 918.31 лв | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.481 лв | 48 089 217 137.52 лв | 2 580 332 443.59 лв | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 206.47 лв | 47 657 965 706.34 лв | 13 282 506 957.62 лв | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 65.64 лв | 47 635 399 299.07 лв | 6 063 250 666.15 лв | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 25.35 лв | 35 755 842 641.13 лв | 237 592 512.29 лв | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 272.82 лв | 47 548 509 428.23 лв | 8 192 701 366.98 лв | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.24 лв | 63 011 316 033.11 лв | 3 716 734 717.75 лв | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 978.92 лв | 47 395 943 924.03 лв | 1 124 508 053.62 лв | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 41.86 лв | 47 309 641 479.71 лв | 10 935 346 551.00 лв | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 78.81 лв | 47 258 860 971.33 лв | 10 327 601 706.10 лв | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.047 лв | 47 164 271 820.81 лв | 10 032 143 792.71 лв | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 36.95 лв | 39 991 561 693.14 лв | 23 707 041.30 лв | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 10.88 лв | 46 891 637 994.29 лв | 367 596 275.45 лв | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 24.06 лв | 46 735 728 358.51 лв | 3 313 335 495.63 лв | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 12.28 лв | 26 040 577 350.35 лв | 12 561 491.45 лв | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 319.11 лв | 46 714 794 613.31 лв | 174 250 512.45 лв | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.310 лв | 46 357 116 150.72 лв | 2 959 744 132.14 лв | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 285.06 лв | 46 245 901 222.32 лв | 176 129 447.78 лв | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 6.76 лв | 11 141 463 785.80 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 97.79 лв | 46 225 116 796.48 лв | 9 295 730 244.94 лв | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 53.28 лв | 46 134 576 896.76 лв | 1 741 859 110.90 лв | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 195.98 лв | 45 867 885 773.51 лв | 49 921 922.05 лв | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 246.47 лв | 45 813 909 934.44 лв | 9 059 657 368.26 лв | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.01 лв | 45 766 009 008.51 лв | 12 294 941 869.81 лв | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 41.40 лв | 2 024 087 224.99 лв | 18 854 680.46 лв | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 4.70 лв | 45 600 938 526.08 лв | 306 463 994.80 лв | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 243.78 лв | 45 455 107 947.34 лв | 2 076 299 747.55 лв | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 514.19 лв | 45 159 179 781.65 лв | 45 588 549.69 лв | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 115.56 лв | 45 087 751 205.04 лв | 3 165 614 056.75 лв | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 54.70 лв | 44 878 423 085.45 лв | 2 769 693 764.54 лв | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 12.44 лв | 59 331 973 891.09 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 244.14 лв | 44 869 767 228.60 лв | 45 298 342 317.57 лв | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 239.98 лв | 44 795 619 276.78 лв | 7 342 664 597.61 лв | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 477.90 лв | 44 697 122 936.25 лв | 8 589 259 377.30 лв | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 55.58 лв | 44 047 967 891.49 лв | 1 356 153 196.40 лв | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 57.59 лв | 7 338 701 931.30 лв | 0.000000 лв | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 11.42 лв | 26 038 618 570.64 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 23.60 лв | 28 171 367 777.69 лв | 5 941 961 865.43 лв | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.51 лв | 16 864 331 630.50 лв | 882 634 015.97 лв | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.62 лв | 43 499 039 840.17 лв | 225 142 491.89 лв | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.53 лв | 25 254 304 615.40 лв | 54 957.82 лв | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 9 827.54 лв | 43 417 923 651.38 лв | 617 679 248.80 лв | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 714.14 лв | 43 352 674 200.37 лв | 112 618 426.72 лв | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 13.68 лв | 43 345 141 868.03 лв | 15 524 013 545.20 лв | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.109 лв | 42 848 087 259.88 лв | 4 437 874 657.44 лв | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 79.24 лв | 38 393 218 192.38 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 42.87 лв | 42 823 999 661.59 лв | 6 125 920 210.38 лв | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 14.86 лв | 42 711 637 359.06 лв | 745 725 787.66 лв | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.21 лв | 42 537 573 495.81 лв | 127 043 299.39 лв | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 572.48 лв | 3 894 354 766.81 лв | 772 001.85 лв | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 16.68 лв | 35 559 317 101.55 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.058 лв | 42 459 177 719.18 лв | 4 461 951 886.33 лв | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago