0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 732.81 Gs 738 544 864 297.72 Gs 8 378 340 964.86 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 196.22 Gs 734 885 979 593.63 Gs 34 219 788 614.35 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 014.54 Gs 728 565 519 823.77 Gs 100 340 752 380.95 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.32 Gs 50 800 512 873.67 Gs 5 084 328 021.77 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 164.04 Gs 1 062 183 096 865.18 Gs 68 954 654 205.91 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 719 245 871 917.49 Gs 21 479 861 940.96 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 427.45 Gs 719 550 940 524.64 Gs 10 396 279 008.59 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 685.95 Gs 718 498 855 492.95 Gs 79 542 566 898.16 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 495 274.14 Gs 713 191 011 788.97 Gs 22 810 726 180.31 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 616.42 Gs 450 962 236 307.03 Gs 78 409 173 007.56 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 129.59 Gs 712 959 316 407.67 Gs 21 110 987 496.85 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 230.96 Gs 46 616 914 070.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 423.69 Gs 712 911 207 503.93 Gs 22 510 141 415.04 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 360.36 Gs 710 663 240 701.31 Gs 27 547 260 090.78 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 706 751 147 937.56 Gs 104 076 071 596.40 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 627.37 Gs 705 005 064 599.18 Gs 11 507 909 181.46 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 137.95 Gs 701 063 753 643.41 Gs 46 363 113 278.86 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 380.94 Gs 341 782 680 991.13 Gs 20 919.95 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 060.92 Gs 698 572 878 368.14 Gs 2 261 941 326.92 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.25 Gs 696 246 071 260.30 Gs 31 189 541 330.63 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 146.15 Gs 695 958 170 955.95 Gs 2 483 950 772.97 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 423.54 Gs 695 360 522 949.74 Gs 192 470 279 303.37 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 702.58 Gs 694 792 337 201.58 Gs 9 612 924 636.89 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 633.50 Gs 692 602 674 289.97 Gs 4 519 552 224.90 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 739.81 Gs 739 805 053 984.32 Gs 84 872 481 145.74 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.31 Gs 691 589 925 731.10 Gs 35 288 463 163.66 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.44 Gs 691 528 170 048.90 Gs 6 936 545 222.29 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 354.00 Gs 689 112 341 595.20 Gs 131 996 954 959.16 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 064.65 Gs 687 885 575 009.85 Gs 112 021 767 146.76 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 163.14 Gs 686 126 577 091.14 Gs 36 194 059 756.33 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 384 029 829 653.84 Gs 969 290.86 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 997.32 Gs 683 039 887 791.63 Gs 25 563 602 866.12 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.18 Gs 167 250 753 771.39 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 104 688.88 Gs 680 483 693 469.93 Gs 124 368 866 037.24 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 677.21 Gs 676 125 029 580.60 Gs 48 554 129 013.67 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 896.46 Gs 675 543 936 225.42 Gs 71 320 114 401.64 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 712.01 Gs 667 409 954 182.84 Gs 154 757 842 853.49 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 660.15 Gs 660 151 137 184.02 Gs 20 584 362 709.16 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 166.58 Gs 41 534 155 044.56 Gs 6 202 736 257.33 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 363.59 Gs 654 740 032 623.90 Gs 12 629 406 595.79 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 927.51 Gs 374 798 777 721.18 Gs 96 415 026 785.37 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 970.09 Gs 654 728 784 665.98 Gs 29 712 146 812.36 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.45 Gs 653 618 988 475.08 Gs 11 790 488 846.08 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 942.65 Gs 397 011 597 882.61 Gs 50 291 739 773.70 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 167.33 Gs 653 325 321 238.80 Gs 14 803 972 279.31 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 519.73 Gs 651 710 210 712.42 Gs 58 306 540 880.81 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 838.39 Gs 861 126 302 208.89 Gs 67 257 628.14 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.51 Gs 648 571 639 945.48 Gs 1 067 649 471.92 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 494 960.51 Gs 854 727 553 025.75 Gs 2 956 169 753.01 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.47 Gs 646 790 125 190.97 Gs 34 704 943 094.68 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 026.01 Gs 640 989 881 731.85 Gs 178 646 999 251.51 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 882.85 Gs 640 686 368 174.06 Gs 81 549 480 130.06 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 340.91 Gs 480 908 763 227.16 Gs 3 195 570 647.96 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 119.23 Gs 639 517 717 200.22 Gs 110 190 156 093.59 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.66 Gs 847 489 300 334.39 Gs 49 989 321 026.44 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 166.31 Gs 637 465 742 403.46 Gs 15 124 403 100.54 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 562.94 Gs 636 304 992 196.09 Gs 147 078 172 316.71 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 059.92 Gs 635 622 004 754.61 Gs 138 904 128 576.50 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.638 Gs 634 349 800 045.37 Gs 134 930 280 130.54 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 497.02 Gs 537 878 317 297.59 Gs 318 854 851.92 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 146.30 Gs 630 682 930 895.01 Gs 4 944 094 646.77 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 323.61 Gs 628 585 978 213.18 Gs 44 563 684 076.79 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.16 Gs 350 240 434 073.07 Gs 168 949 488.30 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 292.01 Gs 628 304 423 625.95 Gs 2 343 633 718.17 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.17 Gs 623 493 721 531.67 Gs 39 807 952 628.72 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 833.96 Gs 621 997 903 513.81 Gs 2 368 905 013.60 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 90.87 Gs 149 850 406 926.38 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 315.24 Gs 621 718 357 241.44 Gs 125 025 668 678.97 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 716.59 Gs 620 500 614 126.37 Gs 23 427 648 430.61 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 635.88 Gs 616 913 673 118.45 Gs 671 439 630.99 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 314.97 Gs 616 187 709 133.45 Gs 121 850 536 818.79 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.97 Gs 615 543 451 486.33 Gs 165 364 451 004.63 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 556.78 Gs 27 223 558 784.57 Gs 253 591 592.02 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.23 Gs 613 323 287 292.67 Gs 4 121 877 987.71 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 278.84 Gs 611 361 895 864.45 Gs 27 925 806 523.51 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 915.76 Gs 607 381 722 621.32 Gs 613 156 659.92 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 554.28 Gs 606 421 022 889.45 Gs 42 576 860 966.89 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 735.72 Gs 603 605 602 536.79 Gs 37 251 814 093.54 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 167.26 Gs 798 002 901 796.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 283.66 Gs 603 489 183 034.27 Gs 609 253 430 238.70 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 227.73 Gs 602 491 908 262.52 Gs 98 757 335 573.59 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 427.64 Gs 601 167 152 647.56 Gs 115 523 780 145.02 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 747.49 Gs 592 436 150 197.16 Gs 18 239 982 846.22 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 774.60 Gs 98 704 038 523.11 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 153.66 Gs 350 214 088 887.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 317.37 Gs 378 899 129 083.89 Gs 79 918 170 591.74 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.31 Gs 226 821 807 794.43 Gs 11 871 246 813.06 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.84 Gs 585 053 180 288.92 Gs 3 028 120 422.50 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.98 Gs 339 665 226 761.69 Gs 739 171.44 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 178.38 Gs 583 962 184 156.65 Gs 8 307 659 438.80 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 49 954.36 Gs 583 084 592 399.09 Gs 1 514 694 782.96 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 184.04 Gs 582 983 284 071.29 Gs 208 794 803 950.67 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.46 Gs 576 298 001 353.63 Gs 59 688 505 576.26 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 065.70 Gs 516 380 924 441.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 576.55 Gs 575 974 028 088.12 Gs 82 392 372 669.62 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 199.92 Gs 574 462 778 123.03 Gs 10 029 859 171.53 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.48 Gs 572 121 654 798.44 Gs 1 708 706 367.22 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 699.68 Gs 52 378 274 322.15 Gs 10 383 266.80 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 224.36 Gs 478 265 534 954.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.784 Gs 571 067 247 652.68 Gs 60 012 339 375.46 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago