0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 078 816.40 ฿ 41 079 788 235 732.23 ฿ 1 224 587 088 401.03 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 774.48 ฿ 10 324 629 260 517.35 ฿ 591 158 431 359.05 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.35 ฿ 318 100 600 662.36 ฿ 37 322 212 261.19 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 207.92 ฿ 2 870 301 300 393.76 ฿ 52 721 298 033.36 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.69 ฿ 3 910 852 636 059.88 ฿ 2 115 287 378 035.57 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 744.42 ฿ 2 735 425 185 814.70 ฿ 62 318 250 713.37 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 049.31 ฿ 2 365 076 849 331.98 ฿ 77 827 813 515.21 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.70 ฿ 1 162 686 957 862.37 ฿ 221 981 103 733.09 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.30 ฿ 1 148 503 972 298.59 ฿ 64 512 989 856.97 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 557 636 199 638.83 ฿ 31 918 748 872.74 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.21 ฿ 475 381 094 500.43 ฿ 8 012 970 505.78 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.12 ฿ 443 104 564 939.89 ฿ 11 569 140 482.92 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.38 ฿ 432 803 345 634.54 ฿ 8 969 250 805.29 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 918.85 ฿ 373 269 963 868.56 ฿ 12 755 522 702.54 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000599 ฿ 353 016 471 039.42 ฿ 19 673 922 729.91 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 392.38 ฿ 245 965 083 018.29 ฿ 8 814 657 132.23 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 164.36 ฿ 220 698 047 579.67 ฿ 7 151 059 383.34 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.03 ฿ 220 554 559 327.43 ฿ 5 886 293 228.08 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.29 ฿ 360 930 181 689.46 ฿ 3 833 385 205.15 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.18 ฿ 212 387 452 986.42 ฿ 11 289 485 001.19 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.65 ฿ 181 044 714 727.40 ฿ 47 102 286.30 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.69 ฿ 175 416 556 215.71 ฿ 3 197 769 594.27 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 211.40 ฿ 165 927 806 911.13 ฿ 9 761 303 050.83 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.73 ฿ 162 748 510 495.94 ฿ 23 740 512 255.07 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.36 ฿ 147 889 455 249.69 ฿ 5 830 816 914.91 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 309 676 492.31 ฿ 36 110 549 243.43 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 110.67 ฿ 141 054 640 403.68 ฿ 7 285 166 326.25 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.03 ฿ 140 542 566 340.47 ฿ 2 743 625 899.46 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.24 ฿ 130 114 111 093.66 ฿ 1 417 346 898.64 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.24 ฿ 129 129 065 666.67 ฿ 7 774 308 074.68 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 968 093 117.89 ฿ 201 808 824.45 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.01 ฿ 129 005 028 768.48 ฿ 5 152 402 117.69 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.92 ฿ 95 565 940 057.51 ฿ 2 730 427 617.85 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.40 ฿ 111 508 067 802.79 ฿ 12 416 298 101.08 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 674 871 187.29 ฿ 2 523 270 538.54 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.06 ฿ 96 573 814 320.53 ฿ 3 067 287 252.60 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 642.73 ฿ 95 737 453 354.92 ฿ 3 980 831 780.84 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.88 ฿ 176 185 735 440.70 ฿ 11 119 292 627.56 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.37 ฿ 213 365 218 958.76 ฿ 6 524 417 773.24 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.65 ฿ 91 998 662 272.09 ฿ 170 149 385 186.21 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 984.23 ฿ 91 942 867 477.26 ฿ 2 200 521 427.02 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.54 ฿ 91 771 681 393.75 ฿ 2 583 389 299.15 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.65 ฿ 8 084 539 103.97 ฿ 12 987 820 896.78 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.78 ฿ 6 558 983 106.51 ฿ 10 607 904 716.05 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.53 ฿ 90 745 517 034.46 ฿ 1 544 621 203.13 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.31 ฿ 82 218 814 745.21 ฿ 23 716 912 495.88 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 360.69 ฿ 81 641 374 201.82 ฿ 93 730 414.97 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 160.74 ฿ 77 138 614 591.46 ฿ 6 078 534 193.66 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 778.42 ฿ 76 050 354 223.08 ฿ 4 143 541 307.19 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.72 ฿ 74 754 139 590.08 ฿ 5 041 174 605.51 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.70 ฿ 73 670 984 608.95 ฿ 5 450 049 065.98 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 252 879 772.90 ฿ 211 788 439.74 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 244 016 893.57 ฿ 686 326 669.19 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.13 ฿ 72 823 452 191.05 ฿ 8 663 618 300.58 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 516 171 579.51 ฿ 1 702 614 990.05 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.53 ฿ 67 073 387 776.04 ฿ 2 432 675 195.81 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 309.73 ฿ 31 384 982 473.57 ฿ 1 430 318 665.16 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.48 ฿ 65 833 292 829.72 ฿ 8 938 339 180.76 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.805 ฿ 65 217 164 221.39 ฿ 744 686 716.38 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.08 ฿ 61 017 767 778.57 ฿ 3 970 261 806.90 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000814 ฿ 57 692 379 757.41 ฿ 16 201 760 123.47 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.36 ฿ 56 969 238 629.49 ฿ 5 125 527 766.57 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.42 ฿ 2 972 403 429.06 ฿ 8 679 636 410.56 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.82 ฿ 55 574 619 148.56 ฿ 1 619 060 322.49 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.76 ฿ 55 559 047 593.16 ฿ 9 765 611 187.37 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 755.73 ฿ 49 615 600 185.35 ฿ 3 639 185 534.84 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 326 000 148.13 ฿ 8 142 725 781.75 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.73 ฿ 23 875 061 075.75 ฿ 938 440 649.72 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.80 ฿ 46 802 457 569.09 ฿ 799 466 346.83 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.15 ฿ 46 404 195 108.53 ฿ 1 075 655 061.82 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.96 ฿ 2 933 938 445.18 ฿ 109 105 805.55 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 752.84 ฿ 45 524 825 546.22 ฿ 2 273 692 441.24 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.56 ฿ 42 884 104 806.04 ฿ 421 310 354.94 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.29 ฿ 40 922 164 439.99 ฿ 1 592 466 351.66 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.01 ฿ 11 397 535 905.74 ฿ 480 413 198.95 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.16 ฿ 2 060 204 549.61 ฿ 157 046 943.37 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 356.24 ฿ 9 026 469 610.18 ฿ 16 880 087 794.47 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.96 ฿ 39 452 653 725.25 ฿ 3 798 953 668.19 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.88 ฿ 38 988 709 017.36 ฿ 3 478 216 276.27 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.652 ฿ 8 798 573 187.01 ฿ 455 336 087.79 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.72 ฿ 38 244 841 758.41 ฿ 2 747 479 959.25 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.04 ฿ 37 448 135 422.44 ฿ 1 196 868 108.91 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.45 ฿ 36 756 522 703.37 ฿ 920 409 969.81 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.727 ฿ 35 921 825 377.63 ฿ 2 049 525 242.73 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.13 ฿ 34 926 008 382.85 ฿ 15 404 371 854.75 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.14 ฿ 34 097 224 193.40 ฿ 696 842 025.72 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.89 ฿ 60 055 848 934.28 ฿ 470 942 637.57 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.646 ฿ 31 948 097 098.34 ฿ 856 942 474.96 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.41 ฿ 31 760 687 778.84 ฿ 4 716 196 678.36 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 606.46 ฿ 31 749 802 659.16 ฿ 1 076 801 798.57 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.37 ฿ 31 171 072 523.42 ฿ 45 034 314.05 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.98 ฿ 31 016 706 739.07 ฿ 1 220 549 401.76 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 713 076 567.60 ฿ 1 354 274 055.48 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.35 ฿ 30 564 322 542.60 ฿ 6 624 868 321.30 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 100 374 989.38 ฿ 655 879 717.84 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.23 ฿ 29 518 334 253.46 ฿ 1 200 872 709.99 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.44 ฿ 12 725 726 614.14 ฿ 392 113 226.61 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 162 452 354.75 ฿ 4 494 286 029.35 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 391.55 ฿ 28 872 604 871.21 ฿ 414 494 036.33 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.82 ฿ 28 743 765 140.09 ฿ 2 441 063 776.42 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago