Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 636 840.04 kr | 12 584 687 124 710.81 kr | 375 149 094 636.34 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 276.79 kr | 3 162 923 532 532.40 kr | 181 099 860 035.73 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.25 kr | 97 449 298 193.71 kr | 11 433 563 420.87 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 271.60 kr | 879 309 396 918.61 kr | 16 151 033 611.74 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.01 kr | 1 198 079 613 586.08 kr | 648 012 830 024.10 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 742.30 kr | 837 990 447 248.43 kr | 19 091 035 301.51 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 546.84 kr | 724 535 190 004.96 kr | 23 842 349 845.35 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.02 kr | 356 186 149 371.44 kr | 68 003 338 333.89 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.22 kr | 351 841 228 341.42 kr | 19 763 387 974.90 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.17 kr | 170 830 410 848.21 kr | 9 778 226 354.78 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 57.66 kr | 145 631 771 638.17 kr | 2 454 752 837.97 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.57 kr | 135 743 940 092.88 kr | 3 544 176 334.21 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.79 kr | 132 588 188 139.71 kr | 2 747 706 840.16 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 281.49 kr | 114 350 290 254.22 kr | 3 907 621 465.88 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000183 kr | 108 145 684 987.64 kr | 6 027 055 462.19 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 120.21 kr | 75 350 768 500.22 kr | 2 700 347 467.33 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 420.17 kr | 67 610 277 392.05 kr | 2 190 708 589.66 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 45.04 kr | 67 566 320 136.23 kr | 1 803 250 741.57 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.38 kr | 110 570 029 824.94 kr | 1 174 347 666.02 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 53.66 kr | 65 064 348 182.87 kr | 3 458 504 599.00 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 59.94 kr | 55 462 581 193.28 kr | 14 429 663.87 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.02 kr | 53 738 409 355.98 kr | 979 628 463.75 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 677.46 kr | 50 831 555 491.07 kr | 2 990 350 001.79 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.60 kr | 49 857 586 238.06 kr | 7 272 844 669.89 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 75.47 kr | 45 305 553 005.32 kr | 1 786 255 716.18 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000107 kr | 45 127 939 279.04 kr | 11 062 373 581.92 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 854.50 kr | 43 211 725 113.64 kr | 2 231 791 905.58 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 91.30 kr | 43 054 852 545.72 kr | 840 502 714.71 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.61 kr | 39 860 122 190.19 kr | 434 200 565.11 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.70 kr | 39 558 356 065.42 kr | 2 381 639 218.04 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.392 kr | 3 666 394 444.48 kr | 61 823 612.63 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 78.73 kr | 39 520 357 681.73 kr | 1 578 425 093.62 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.62 kr | 29 276 379 140.55 kr | 836 459 455.20 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 65.99 kr | 34 160 208 838.62 kr | 3 803 700 884.55 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.999 kr | 29 616 097 330.69 kr | 772 997 418.49 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.00 kr | 29 585 138 820.33 kr | 939 655 535.08 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 196.90 kr | 29 328 921 796.64 kr | 1 219 517 544.02 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.64 kr | 53 974 045 426.79 kr | 3 406 366 604.49 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 65.36 kr | 65 363 884 265.49 kr | 1 998 738 549.38 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.00 kr | 28 183 552 795.90 kr | 52 124 825 102.38 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 526.91 kr | 28 166 460 204.48 kr | 674 124 061.00 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.85 kr | 28 114 017 789.52 kr | 791 414 645.68 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.66 kr | 2 476 677 693.35 kr | 3 978 785 418.26 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.04 kr | 2 009 327 550.04 kr | 3 249 704 237.38 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.32 kr | 27 799 654 985.94 kr | 473 190 719.87 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 25.22 kr | 25 187 521 741.73 kr | 7 265 614 944.56 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 416.84 kr | 25 010 624 321.27 kr | 28 714 070.76 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 580.98 kr | 23 631 215 533.45 kr | 1 862 143 265.32 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 238.47 kr | 23 297 829 777.72 kr | 1 269 363 187.56 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 38.82 kr | 22 900 737 769.62 kr | 1 544 350 832.27 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.98 kr | 22 568 916 036.10 kr | 1 669 608 468.19 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.845 kr | 22 440 830 698.44 kr | 64 880 842.02 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.713 kr | 9 877 871 373.65 kr | 210 254 404.13 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.17 kr | 22 309 276 666.83 kr | 2 654 077 110.99 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.582 kr | 21 908 794 624.76 kr | 521 591 708.81 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.29 kr | 20 547 759 270.62 kr | 745 243 769.02 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 401.23 kr | 9 614 708 395.72 kr | 438 174 432.31 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.19 kr | 20 167 859 383.73 kr | 2 738 237 143.75 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.247 kr | 19 979 109 974.41 kr | 228 132 853.99 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 47.82 kr | 18 692 635 710.17 kr | 1 216 279 459.78 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000249 kr | 17 673 911 670.64 kr | 4 963 367 407.19 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 51.88 kr | 17 452 379 252.08 kr | 1 570 192 205.50 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.97 kr | 910 588 120.57 kr | 2 658 984 217.65 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.78 kr | 17 025 141 172.74 kr | 495 994 952.01 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.83 kr | 17 020 370 866.92 kr | 2 991 669 788.30 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 231.52 kr | 15 199 611 089.87 kr | 1 114 855 098.13 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 kr | 15 110 892 865.75 kr | 2 494 503 031.94 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.83 kr | 7 314 063 353.92 kr | 287 488 871.51 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.34 kr | 14 337 812 108.35 kr | 244 914 452.43 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.15 kr | 14 215 805 431.22 kr | 329 524 152.59 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.10 kr | 898 804 472.02 kr | 33 424 281.99 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 854.35 kr | 13 946 412 834.91 kr | 696 539 812.39 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 77.07 kr | 13 137 434 850.21 kr | 129 067 340.10 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.46 kr | 12 536 399 481.61 kr | 487 847 957.67 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.91 kr | 3 491 605 714.79 kr | 147 173 343.85 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.19 kr | 631 138 347.67 kr | 48 110 925.86 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 109.13 kr | 2 765 235 673.39 kr | 5 171 171 338.86 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 56.35 kr | 12 086 218 666.04 kr | 1 163 799 653.52 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.85 kr | 11 944 090 401.93 kr | 1 065 542 581.13 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.200 kr | 2 695 420 192.21 kr | 139 491 035.55 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.09 kr | 11 716 208 586.61 kr | 841 683 395.99 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.00 kr | 11 472 139 656.39 kr | 366 657 456.79 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.36 kr | 11 260 265 884.52 kr | 281 965 219.25 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.223 kr | 11 004 558 512.62 kr | 627 866 769.57 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.70 kr | 10 699 492 545.85 kr | 4 719 089 568.63 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.30 kr | 10 445 596 647.98 kr | 213 475 756.46 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.50 kr | 18 397 954 354.34 kr | 144 272 061.81 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.198 kr | 9 787 217 107.97 kr | 262 522 115.97 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.93 kr | 9 729 804 746.53 kr | 1 444 794 682.85 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 492.13 kr | 9 726 470 118.20 kr | 329 875 452.44 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 80.99 kr | 9 549 177 634.46 kr | 13 796 145.90 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.41 kr | 9 501 888 074.74 kr | 373 912 159.75 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.949 kr | 9 408 871 755.19 kr | 414 878 362.36 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.10 kr | 9 363 301 343.48 kr | 2 029 511 315.58 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 kr | 9 221 172 207.71 kr | 200 927 059.14 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.89 kr | 9 042 865 530.14 kr | 367 884 256.00 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.03 kr | 3 898 493 511.08 kr | 120 122 875.17 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.087 kr | 8 933 842 028.78 kr | 1 376 812 928.14 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 732.65 kr | 8 845 048 000.12 kr | 126 979 178.48 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.54 kr | 8 805 578 280.94 kr | 747 813 589.04 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago