0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 960 797.61 NT$ 38 747 601 997 939.62 NT$ 1 155 064 696 071.28 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 904.88 NT$ 9 738 478 277 130.71 NT$ 557 597 120 135.66 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.93 NT$ 300 041 358 515.32 NT$ 35 203 351 538.25 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 230.99 NT$ 2 707 348 240 541.47 NT$ 49 728 198 726.07 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.83 NT$ 3 688 825 281 792.26 NT$ 1 995 198 051 291.18 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 680.26 NT$ 2 580 129 327 514.26 NT$ 58 780 312 157.24 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 762.65 NT$ 2 230 806 447 360.04 NT$ 73 409 364 360.70 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.84 NT$ 1 096 678 766 524.40 NT$ 209 378 768 195.10 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.15 NT$ 1 083 300 978 970.72 NT$ 60 850 451 329.75 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.60 NT$ 525 978 016 226.84 NT$ 30 106 654 165.20 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.53 NT$ 448 392 706 927.96 NT$ 7 558 057 266.45 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.83 NT$ 417 948 584 039.36 NT$ 10 912 335 972.08 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.68 NT$ 408 232 186 684.86 NT$ 8 460 047 516.04 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 866.69 NT$ 352 078 640 590.06 NT$ 12 031 364 770.37 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000565 NT$ 332 974 981 274.48 NT$ 18 556 992 633.51 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 370.11 NT$ 232 001 126 381.00 NT$ 8 314 230 451.92 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 530.54 NT$ 208 168 553 846.17 NT$ 6 745 078 656.67 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.68 NT$ 208 033 211 724.71 NT$ 5 552 115 944.12 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.48 NT$ 340 439 413 876.60 NT$ 3 615 755 840.35 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.23 NT$ 200 329 769 239.55 NT$ 10 648 557 122.00 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.54 NT$ 170 766 424 350.40 NT$ 44 428 190.15 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.84 NT$ 165 457 788 270.28 NT$ 3 016 225 468.56 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 085.86 NT$ 156 507 735 280.65 NT$ 9 207 133 284.73 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.28 NT$ 153 508 934 229.82 NT$ 22 392 713 292.68 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.37 NT$ 139 493 458 895.74 NT$ 5 499 789 138.28 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 138 946 595 401.49 NT$ 34 060 477 186.06 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 025.72 NT$ 133 046 670 906.89 NT$ 6 871 572 065.52 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.11 NT$ 132 563 668 368.50 NT$ 2 587 864 469.35 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.95 NT$ 122 727 258 525.33 NT$ 1 336 881 125.25 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.33 NT$ 121 798 136 205.23 NT$ 7 332 944 205.03 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 288 639 224.36 NT$ 190 351 711.76 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.42 NT$ 121 681 141 143.42 NT$ 4 859 889 380.24 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.77 NT$ 90 140 460 039.82 NT$ 2 575 415 482.03 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.17 NT$ 105 177 519 562.37 NT$ 11 711 398 665.14 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 186 434 810.03 NT$ 2 380 019 147.11 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.32 NT$ 91 091 115 154.78 NT$ 2 893 150 884.69 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 606.24 NT$ 90 302 236 165.53 NT$ 3 754 831 562.90 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.20 NT$ 166 183 299 568.05 NT$ 10 488 026 928.45 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.25 NT$ 201 252 025 375.00 NT$ 6 154 012 812.71 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.79 NT$ 86 775 704 139.61 NT$ 160 489 645 651.45 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 701.27 NT$ 86 723 076 932.99 NT$ 2 075 593 183.51 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.04 NT$ 86 561 609 444.56 NT$ 2 436 724 838.86 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.37 NT$ 7 625 562 764.34 NT$ 12 250 474 906.08 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.92 NT$ 6 186 615 799.09 NT$ 10 005 671 587.47 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.32 NT$ 85 593 702 600.68 NT$ 1 456 929 798.98 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.64 NT$ 77 551 079 187.86 NT$ 22 370 453 341.60 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 283.44 NT$ 77 006 421 162.25 NT$ 88 409 141.58 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 867.75 NT$ 72 759 292 713.75 NT$ 5 733 442 984.54 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 734.23 NT$ 71 732 815 182.21 NT$ 3 908 303 726.20 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.52 NT$ 70 510 189 388.35 NT$ 4 754 976 488.57 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.37 NT$ 69 488 527 400.46 NT$ 5 140 638 283.38 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 094 159 257.97 NT$ 199 764 763.24 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 413 456 034.33 NT$ 647 362 456.35 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.99 NT$ 68 689 111 185.84 NT$ 8 171 766 413.36 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 456 047 652.38 NT$ 1 605 953 945.32 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.37 NT$ 63 265 490 057.69 NT$ 2 294 567 093.11 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 235.37 NT$ 29 603 190 810.52 NT$ 1 349 116 457.22 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.15 NT$ 62 095 797 917.50 NT$ 8 430 890 809.64 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.760 NT$ 61 514 648 230.01 NT$ 702 409 280.54 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.22 NT$ 57 553 660 382.07 NT$ 3 744 861 668.68 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000768 NT$ 54 417 061 653.93 NT$ 15 281 952 022.92 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.74 NT$ 53 734 974 773.33 NT$ 4 834 540 742.73 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.05 NT$ 2 803 653 815.98 NT$ 8 186 875 141.46 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.49 NT$ 52 419 530 782.35 NT$ 1 527 142 852.50 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.87 NT$ 52 404 843 257.00 NT$ 9 211 196 839.27 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 712.83 NT$ 46 798 817 896.50 NT$ 3 432 581 295.00 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 525 659 064.32 NT$ 7 680 446 061.67 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.05 NT$ 22 519 623 492.97 NT$ 885 163 394.36 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.15 NT$ 44 145 383 321.01 NT$ 754 078 955.81 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.26 NT$ 43 769 731 060.49 NT$ 1 014 587 854.82 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.09 NT$ 2 767 372 570.37 NT$ 102 911 638.80 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 814.72 NT$ 42 940 285 163.31 NT$ 2 144 610 124.90 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.28 NT$ 40 449 483 710.26 NT$ 397 391 677.32 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.65 NT$ 38 598 926 837.59 NT$ 1 502 058 677.50 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.10 NT$ 10 750 473 748.76 NT$ 453 139 128.19 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.75 NT$ 1 943 242 391.24 NT$ 148 131 057.10 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.01 NT$ 8 514 017 888.67 NT$ 15 921 769 601.08 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.51 NT$ 37 212 843 346.13 NT$ 3 583 279 054.39 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.24 NT$ 36 775 237 758.02 NT$ 3 280 750 600.81 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.615 NT$ 8 299 059 626.20 NT$ 429 485 697.53 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.29 NT$ 36 073 601 412.58 NT$ 2 591 499 726.03 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.30 NT$ 35 322 125 775.99 NT$ 1 128 919 381.52 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.19 NT$ 34 669 777 369.97 NT$ 868 156 354.18 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.686 NT$ 33 882 467 572.25 NT$ 1 933 169 371.14 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.70 NT$ 32 943 185 208.98 NT$ 14 529 833 168.35 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.86 NT$ 32 161 452 846.32 NT$ 657 280 833.90 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.61 NT$ 56 646 351 699.78 NT$ 444 206 230.56 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.609 NT$ 30 134 336 230.13 NT$ 808 292 042.90 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.57 NT$ 29 957 566 533.05 NT$ 4 448 448 243.90 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 515.26 NT$ 29 947 299 384.57 NT$ 1 015 669 488.90 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.36 NT$ 29 401 424 979.49 NT$ 42 477 621.04 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.05 NT$ 29 255 822 866.36 NT$ 1 151 256 237.42 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 969 430 420.25 NT$ 1 277 389 060.45 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.81 NT$ 28 829 121 475.05 NT$ 6 248 760 571.25 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 391 513 203.14 NT$ 618 644 042.65 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.14 NT$ 27 842 516 147.64 NT$ 1 132 696 632.95 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.99 NT$ 12 003 260 268.77 NT$ 369 852 131.56 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 506 838 415.07 NT$ 4 239 135 930.57 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 255.78 NT$ 27 233 446 184.62 NT$ 390 962 335.49 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.98 NT$ 27 111 920 956.82 NT$ 2 302 479 436.30 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago