Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 56.78 J$ | 26 059 748 386.41 J$ | 5 908 696 094.33 J$ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 7 548.23 J$ | 25 924 144 580.10 J$ | 8 079 822 999.80 J$ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.840 J$ | 6 111 710 149.04 J$ | 2 718 203.29 J$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 259.64 J$ | 25 588 983 568.07 J$ | 262 585 564.66 J$ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 30.54 J$ | 7 661 330 949.55 J$ | 108 226 832.86 J$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 41.26 J$ | 25 532 711 697.00 J$ | 2 251 049 628.28 J$ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 27.29 J$ | 25 405 713 492.06 J$ | 3 047 846 790.99 J$ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 37.76 J$ | 25 341 377 789.88 J$ | 4 173 695 699.84 J$ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 261.82 J$ | 13 046 431 885.56 J$ | 2 267 277 904.96 J$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.025 J$ | 25 264 452 217.55 J$ | 407 269 505.03 J$ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.278 J$ | 25 239 326 331.79 J$ | 54 600 284.08 J$ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.14 J$ | 28 442 771 637.77 J$ | 57 490 209.19 J$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 68.34 J$ | 25 073 121 535.26 J$ | 401 543 831.83 J$ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 17.17 J$ | 24 605 604 597.38 J$ | 1 284 579 210.68 J$ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 23.91 J$ | 24 406 774 428.00 J$ | 533 222 061.13 J$ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 104.84 J$ | 24 127 497 018.36 J$ | 2 252 627 372.92 J$ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 21.33 J$ | 23 676 069 044.82 J$ | 7 935 130 029.92 J$ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.25 J$ | 1 080 687 036.67 J$ | 248 956.33 J$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 181.17 J$ | 23 372 366 664.68 J$ | 29 781 723.94 J$ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 200.45 J$ | 23 211 057 794.40 J$ | 6 584 999 842.53 J$ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 304.21 J$ | 23 129 573 612.31 J$ | 4 385 660 411.98 J$ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 258.22 J$ | 22 680 766 936.12 J$ | 177 885 750.33 J$ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 26.09 J$ | 22 662 907 543.98 J$ | 88 301 941.60 J$ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 179.58 J$ | 22 290 640 267.57 J$ | 201 292 321.72 J$ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 642.80 J$ | 22 240 611 653.79 J$ | 317 131 994.19 J$ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 23 783.13 J$ | 29 160 377 306.29 J$ | 234 340 839 073.42 J$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 22.08 J$ | 22 072 118 845.35 J$ | 621 692 499.72 J$ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 59.47 J$ | 22 069 326 793.62 J$ | 966 940 435.55 J$ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 38.44 J$ | 22 045 670 137.20 J$ | 55 793 307.34 J$ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 250.31 J$ | 21 632 704 466.10 J$ | 1 480 362 728.54 J$ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 358.26 J$ | 21 487 005 835.17 J$ | 4 976 676 138.14 J$ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 16 604.77 J$ | 28 658 626 776.35 J$ | 1 368 622 773.53 J$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 43.37 J$ | 21 328 683 312.21 J$ | 13 979 930.10 J$ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 145.02 J$ | 21 092 662 226.85 J$ | 605 787 189.06 J$ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.59 J$ | 21 046 705 274.56 J$ | 734 270 908.71 J$ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.956 J$ | 2 395 907 870.33 J$ | 556 551 075.53 J$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 104.86 J$ | 20 871 801 356.80 J$ | 14 254 523.78 J$ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 473.98 J$ | 20 853 955 186.43 J$ | 342 633 571.84 J$ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.065 J$ | 20 576 756 658.92 J$ | 1 830 662 349.57 J$ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 11.31 J$ | 10 332 502 131.13 J$ | 378 594.22 J$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 72.27 J$ | 20 565 747 113.27 J$ | 961 909 066.74 J$ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 27.35 J$ | 5 351 623 242.44 J$ | 0.000000 J$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.08 J$ | 20 513 429 842.62 J$ | 4 869 865 970.01 J$ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.77 J$ | 20 447 063 308.17 J$ | 2 041 697 990.20 J$ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.76 J$ | 4 427 681 790.30 J$ | 408 325 634.56 J$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 315.54 J$ | 20 376 823 116.36 J$ | 870 806 688.86 J$ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 5 066.55 J$ | 27 471 726 002.57 J$ | 4 070 920 752.71 J$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 238.37 J$ | 20 339 221 035.45 J$ | 917 689 649.07 J$ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 54.90 J$ | 3 458 788 885.67 J$ | 0.000000 J$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 224.18 J$ | 20 280 194 520.59 J$ | 5 957 340 130.36 J$ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 24.58 J$ | 20 277 488 894.11 J$ | 83 047 898.76 J$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 51.68 J$ | 20 273 406 106.98 J$ | 3 828 746 866.35 J$ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 38.05 J$ | 27 756 009 304.92 J$ | 477 101 917.98 J$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 291.25 J$ | 20 088 571 830.57 J$ | 113 787 878.85 J$ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 25.83 J$ | 19 931 519 081.66 J$ | 154 454 025.32 J$ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 20.93 J$ | 19 911 687 387.78 J$ | 1 863 625.20 J$ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.41 J$ | 19 904 618 898.29 J$ | 6 918 262 401.27 J$ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 26.70 J$ | 19 870 175 047.76 J$ | 971 110 615.39 J$ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 235.64 J$ | 19 848 967 483.16 J$ | 17 051 090.27 J$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.64 J$ | 19 758 011 351.01 J$ | 1 092 592 276.90 J$ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 19.76 J$ | 19 756 579 368.36 J$ | 3 093 200 217.66 J$ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.14 J$ | 19 689 723 950.75 J$ | 324 754 347.03 J$ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 368.46 J$ | 19 362 179 486.88 J$ | 397 870 919.70 J$ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 266.58 J$ | 19 295 667 512.92 J$ | 1 209 206 874.33 J$ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 144.31 J$ | 19 228 706 804.84 J$ | 248 960 526.33 J$ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 80.49 J$ | 4 830 356 890.03 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 603.05 J$ | 19 112 432 909.95 J$ | 939 631 022.14 J$ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 64.77 J$ | 2 999 950 591.41 J$ | 465 870 988.22 J$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 49.64 J$ | 18 643 832 754.04 J$ | 3 394 084 102.51 J$ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.874 J$ | 18 626 743 610.86 J$ | 1 144 329 885.62 J$ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 160.55 J$ | 2 995 425 842.28 J$ | 388 328 668.50 J$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 35.46 J$ | 18 610 081 111.77 J$ | 1 986 261 509.52 J$ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 22.29 J$ | 18 561 700 705.01 J$ | 615 017 116.16 J$ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 33.23 J$ | 18 466 069 224.50 J$ | 1 235 219 908.90 J$ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 17.73 J$ | 18 509 095 618.91 J$ | 864 675 494.17 J$ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 19.41 J$ | 18 442 071 704.30 J$ | 901 417 676.04 J$ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000387 J$ | 18 293 935 752.16 J$ | 22 712 105.77 J$ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 88.61 J$ | 4 638 666 962.45 J$ | 27 006 925.01 J$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 68.21 J$ | 18 198 189 306.72 J$ | 242 257 409.28 J$ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 199.34 J$ | 18 194 051 536.35 J$ | 117 475 625.17 J$ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.65 J$ | 22 451 912 858.59 J$ | 152 844 999.89 J$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 541.31 J$ | 18 106 766 220.20 J$ | 1 318 299 894.65 J$ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 56 673.56 J$ | 19 648 469 112.85 J$ | 26 487 889.75 J$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.008 J$ | 17 989 096 783.17 J$ | 497 371 865.30 J$ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 24.76 J$ | 11 469 852 532.37 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 15.23 J$ | 17 951 854 753.74 J$ | 3 121 791 498.20 J$ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 133.69 J$ | 1 220 498 753.24 J$ | 317 418 035.99 J$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 69.38 J$ | 17 935 390 581.26 J$ | 1 802 270 524.33 J$ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 31.62 J$ | 11 370 764 686.60 J$ | 19 501 472.01 J$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 6.19 J$ | 17 867 088 669.30 J$ | 246 898 896.99 J$ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 21.57 J$ | 17 864 528 482.34 J$ | 1 763 416 083.41 J$ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 457.40 J$ | 17 753 139 388.06 J$ | 1 791 544 279.38 J$ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.426 J$ | 17 574 615 122.78 J$ | 1 111 750 305.26 J$ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.14 J$ | 17 314 450 432.74 J$ | 698 589 532.37 J$ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.995 J$ | 1 534 711 798.91 J$ | 246 860.20 J$ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 161.20 J$ | 17 267 019 413.87 J$ | 151 989 131.87 J$ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 37.17 J$ | 17 257 852 693.30 J$ | 1 583 085 111.06 J$ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 101.51 J$ | 17 256 060 014.21 J$ | 26 729 055 397.43 J$ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 79.32 J$ | 17 252 873 566.62 J$ | 2 507 936 447.01 J$ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 17.41 J$ | 17 165 110 492.95 J$ | 2 429 247 380.23 J$ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago