0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 200.91 S 92 215 431 491.27 S 20 908 604 020.64 S arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 26 710.29 S 91 735 581 750.39 S 28 591 387 501.19 S arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.97 S 21 626 992 716.36 S 9 618 676.49 S arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 918.78 S 90 549 575 773.48 S 929 189 368.57 S arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 108.07 S 27 110 505 014.66 S 382 973 156.27 S arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 146.01 S 90 350 451 254.13 S 7 965 599 272.18 S arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 96.56 S 89 901 053 428.26 S 10 785 158 121.37 S arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 133.61 S 89 673 394 110.59 S 14 769 104 604.05 S arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 926.49 S 46 166 307 053.65 S 8 023 024 904.78 S arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.089 S 89 401 184 082.31 S 1 441 170 213.27 S arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.985 S 89 312 273 231.63 S 193 209 415.58 S arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 7.57 S 100 648 034 681.42 S 203 435 749.60 S arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 241.84 S 88 724 138 350.18 S 1 420 909 256.91 S arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 60.75 S 87 069 775 632.77 S 4 545 632 000.77 S arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 84.60 S 86 366 192 098.85 S 1 886 867 889.83 S arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 370.98 S 85 377 936 707.66 S 7 971 182 303.94 S arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 75.48 S 83 780 506 650.00 S 28 079 374 704.55 S arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.96 S 3 824 135 978.43 S 880 960.76 S arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 641.10 S 82 705 820 677.83 S 105 386 072.16 S arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 709.30 S 82 135 010 597.25 S 23 301 782 996.70 S arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 076.47 S 81 846 669 401.47 S 15 519 166 235.52 S arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 913.75 S 80 258 515 107.47 S 629 469 286.48 S arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 92.33 S 80 195 317 584.28 S 312 466 625.74 S arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 635.47 S 78 878 006 802.35 S 712 296 144.55 S arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 274.63 S 78 700 974 770.48 S 1 122 208 213.63 S arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 84 159.36 S 103 187 365 275.94 S 829 242 142 738.85 S arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 78.12 S 78 104 743 494.46 S 2 199 930 761.68 S arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 210.46 S 78 094 863 496.71 S 3 421 630 484.24 S arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 136.03 S 78 011 151 683.88 S 197 431 066.28 S arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 885.77 S 76 549 824 928.65 S 5 238 434 606.20 S arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 267.73 S 76 034 253 484.17 S 17 610 543 688.52 S arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 58 757.91 S 101 411 863 036.49 S 4 843 029 861.16 S arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 153.45 S 75 474 010 938.72 S 49 469 598.38 S arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 513.18 S 74 638 823 050.31 S 2 143 647 981.67 S arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 12.71 S 74 476 199 063.21 S 2 598 302 473.02 S arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.38 S 8 478 196 903.52 S 1 969 420 303.52 S arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 371.07 S 73 857 281 335.89 S 50 441 279.84 S arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 677.24 S 73 794 130 599.48 S 1 212 448 493.43 S arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.229 S 72 813 231 572.99 S 6 478 010 300.68 S arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 40.03 S 36 562 752 958.24 S 1 339 699.40 S arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 255.72 S 72 774 273 023.27 S 3 403 826 404.20 S arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 96.80 S 18 937 337 351.18 S 0.000000 S arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.84 S 72 589 142 314.56 S 17 232 583 564.14 S arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 9.79 S 72 354 296 662.19 S 7 224 784 305.27 S arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 16.83 S 15 667 863 739.29 S 1 444 907 449.65 S arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 655.20 S 72 105 743 625.54 S 3 081 450 111.05 S arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 17 928.56 S 97 211 877 473.75 S 14 405 423 575.53 S arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 4 382.11 S 71 972 684 316.42 S 3 247 350 884.18 S arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 194.26 S 12 239 324 217.57 S 0.000000 S arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 793.29 S 71 763 812 171.66 S 21 080 736 564.14 S arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 86.97 S 71 754 237 999.66 S 293 874 587.92 S arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 182.89 S 71 739 790 585.52 S 13 548 463 289.65 S arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 134.63 S 98 217 846 794.85 S 1 688 280 277.27 S arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 030.60 S 71 085 733 136.45 S 402 651 560.21 S arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 91.41 S 70 529 983 833.23 S 546 553 419.43 S arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 74.07 S 70 459 807 092.41 S 6 594 653.16 S arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 12.08 S 70 434 794 425.42 S 24 481 071 077.24 S arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 94.47 S 70 312 910 879.52 S 3 436 387 147.56 S arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 833.83 S 70 237 865 461.13 S 60 337 253.57 S arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 19.96 S 69 916 006 675.36 S 3 866 264 046.94 S arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 69.91 S 69 910 939 439.27 S 10 945 646 463.31 S arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 4.03 S 69 674 363 817.32 S 1 149 180 790.08 S arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 303.84 S 68 515 309 876.33 S 1 407 912 232.83 S arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 943.32 S 68 279 949 569.41 S 4 278 918 277.55 S arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 510.65 S 68 043 001 364.96 S 880 975 595.74 S arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 284.83 S 17 092 776 118.41 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 9 211.20 S 67 631 552 749.69 S 3 324 992 968.65 S arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 229.19 S 10 615 671 883.59 S 1 648 538 334.34 S arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 175.66 S 65 973 356 940.06 S 12 010 358 864.16 S arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 3.09 S 65 912 885 031.87 S 4 049 343 554.91 S arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 568.14 S 10 599 660 535.87 S 1 374 145 874.13 S arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 125.49 S 65 853 922 853.07 S 7 028 615 911.38 S arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 78.86 S 65 682 723 192.25 S 2 176 309 145.42 S arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 117.57 S 65 344 320 145.97 S 4 370 968 406.80 S arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 62.76 S 65 496 574 015.30 S 3 059 754 170.03 S arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 68.67 S 65 259 402 147.24 S 3 189 770 626.99 S arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 S 64 735 205 959.97 S 80 369 411.18 S arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 313.55 S 16 414 459 155.33 S 95 567 125.44 S arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 241.38 S 64 396 396 096.97 S 857 255 841.36 S arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 705.40 S 64 381 754 118.32 S 415 701 076.77 S arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 30.61 S 79 448 688 504.58 S 540 859 697.00 S arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 915.47 S 64 072 884 939.21 S 4 664 956 538.23 S arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 200 545.95 S 69 528 378 805.43 S 93 730 459.20 S arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.028 S 63 656 498 036.77 S 1 760 007 828.55 S arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 87.61 S 40 587 398 801.04 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 53.88 S 63 524 712 811.44 S 11 046 820 013.91 S arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 473.06 S 4 318 875 896.11 S 1 123 220 405.59 S arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 245.53 S 63 466 452 434.28 S 6 377 542 545.72 S arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 111.89 S 40 236 765 006.80 S 69 008 212.56 S arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 21.92 S 63 224 758 224.90 S 873 680 282.08 S arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 76.33 S 63 215 698 707.44 S 6 240 051 615.98 S arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 618.56 S 62 821 535 523.68 S 6 339 586 488.27 S arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.51 S 62 189 806 778.25 S 3 934 056 944.45 S arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 7.58 S 61 269 183 954.28 S 2 472 039 798.99 S arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.52 S 5 430 755 073.04 S 873 543.35 S arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 570.42 S 61 101 343 812.21 S 537 831 109.10 S arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 131.52 S 61 068 906 312.07 S 5 601 929 628.76 S arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 359.19 S 61 062 562 709.91 S 94 583 851 704.18 S arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 280.70 S 61 051 287 096.85 S 8 874 622 969.65 S arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 61.59 S 60 740 727 317.53 S 8 596 172 612.46 S arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago