0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 367.49 $ 627 650 159 319.00 $ 142 311 199 248.00 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 181 799.49 $ 624 384 135 819.00 $ 194 602 884 030.00 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.24 $ 147 200 801 476.50 $ 65 468 043.00 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 253.52 $ 616 311 768 447.00 $ 6 324 384 604.50 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 735.57 $ 184 523 485 023.00 $ 2 606 647 918.50 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 993.79 $ 614 956 458 015.00 $ 54 216 626 994.00 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 657.25 $ 611 897 700 793.50 $ 73 407 520 885.50 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 909.37 $ 610 348 172 643.00 $ 100 523 640 217.50 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 306.03 $ 314 223 872 391.00 $ 54 607 485 735.00 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.609 $ 608 495 416 929.00 $ 9 809 103 523.50 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.71 $ 607 890 258 891.00 $ 1 315 050 187.50 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 51.54 $ 685 045 376 694.00 $ 1 384 654 158.00 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 646.05 $ 603 887 209 227.00 $ 9 671 200 438.50 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 413.47 $ 592 627 043 695.50 $ 30 939 145 470.00 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 575.84 $ 587 838 210 525.00 $ 12 842 676 247.50 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 524.99 $ 581 111 802 117.00 $ 54 254 627 041.50 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 513.76 $ 570 239 139 982.50 $ 191 117 947 635.00 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 54.20 $ 26 028 393 700.50 $ 5 996 124.00 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 363.53 $ 562 924 455 111.00 $ 717 294 100.50 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 827.75 $ 559 039 324 041.00 $ 158 600 004 075.00 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 326.82 $ 557 076 774 015.00 $ 105 628 819 414.50 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 219.29 $ 546 267 245 940.00 $ 4 284 385 938.00 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 628.44 $ 545 837 101 713.00 $ 2 126 756 056.50 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 325.21 $ 536 871 028 369.50 $ 4 848 134 215.50 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 481.94 $ 535 666 087 057.50 $ 7 638 137 703.00 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 572 817.73 $ 702 328 940 046.00 $ 5 644 109 175 516.00 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 531.72 $ 531 607 930 528.50 $ 14 973 490 561.50 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 432.43 $ 531 540 683 842.50 $ 23 288 801 926.50 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 925.86 $ 530 970 912 256.50 $ 1 343 784 204.00 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 028.84 $ 521 024 616 328.50 $ 35 654 599 908.00 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 628.61 $ 517 515 458 544.00 $ 119 863 458 567.00 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 399 926.69 $ 690 244 256 979.00 $ 32 963 338 291.50 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 044.45 $ 513 702 253 777.50 $ 336 707 217.00 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 492.87 $ 508 017 675 798.00 $ 14 590 410 471.00 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 86.52 $ 506 910 800 628.00 $ 17 684 946 378.00 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.03 $ 57 705 543 976.50 $ 13 404 556 561.50 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 525.65 $ 502 698 232 255.50 $ 343 320 817.50 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 415.88 $ 502 268 406 475.50 $ 8 252 344 296.00 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.56 $ 495 592 068 033.00 $ 44 091 581 328.00 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 272.45 $ 248 858 757 675.00 $ 9 118 458.00 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 740.52 $ 495 326 902 653.00 $ 23 167 621 192.50 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 658.83 $ 128 894 075 680.50 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.12 $ 494 066 838 942.00 $ 117 290 931 079.50 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 66.64 $ 492 468 398 109.00 $ 49 174 383 798.00 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 114.54 $ 106 640 906 116.50 $ 9 834 540 448.50 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 31 684.88 $ 490 776 660 072.00 $ 20 973 416 508.00 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 122 028.02 $ 661 657 700 857.50 $ 98 048 301 201.00 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 29 826.17 $ 489 871 012 338.00 $ 22 102 594 618.50 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 322.17 $ 83 305 078 888.50 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 399.40 $ 488 449 356 192.00 $ 143 482 792 945.50 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 591.98 $ 488 384 191 062.00 $ 2 000 212 209.00 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 244.83 $ 488 285 856 958.50 $ 92 215 532 745.00 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 916.32 $ 668 504 676 406.50 $ 11 491 020 189.00 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 014.65 $ 483 834 115 471.50 $ 2 740 585 950.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 622.16 $ 480 051 493 267.50 $ 3 720 031 834.50 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 504.13 $ 479 573 846 068.50 $ 44 885 493.00 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 82.22 $ 479 403 601 195.50 $ 166 626 647 118.00 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 643.01 $ 478 574 019 576.00 $ 23 389 240 887.00 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 675.33 $ 478 063 234 471.50 $ 410 676 241.50 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 135.84 $ 475 872 552 121.50 $ 26 315 131 923.00 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 475.84 $ 475 838 062 758.00 $ 74 499 860 115.00 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 27.44 $ 474 227 847 153.00 $ 7 821 722 398.50 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 874.41 $ 466 338 924 670.50 $ 9 582 738 192.00 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 420.57 $ 464 736 980 920.50 $ 29 123 799 511.50 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 475.65 $ 463 124 229 390.00 $ 5 996 224 971.00 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 938.69 $ 116 339 353 191.00 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 62 694.64 $ 460 323 767 637.00 $ 22 631 053 531.50 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 559.97 $ 72 253 938 861.00 $ 11 220 522 763.50 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 195.60 $ 449 037 512 752.50 $ 81 746 661 406.50 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.05 $ 448 625 920 005.00 $ 27 561 234 451.50 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 866.95 $ 72 144 960 084.00 $ 9 352 912 662.00 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 854.16 $ 448 224 602 998.50 $ 47 839 193 779.50 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 536.76 $ 447 059 358 823.50 $ 14 812 713 661.50 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 800.25 $ 444 756 070 507.50 $ 29 750 324 566.50 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 427.14 $ 445 792 363 065.00 $ 20 825 746 420.50 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 467.42 $ 444 178 089 202.50 $ 21 710 683 449.00 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 440 610 228 432.00 $ 547 022 043.00 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 134.13 $ 111 722 493 051.00 $ 650 462 949.00 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 642.95 $ 438 304 171 180.50 $ 5 834 780 109.00 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 801.21 $ 438 204 512 803.50 $ 2 829 405 478.50 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 208.32 $ 540 755 285 652.00 $ 3 681 278 388.00 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 037.36 $ 436 102 242 214.50 $ 31 751 309 592.00 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 364 985.20 $ 473 234 222 610.00 $ 637 961 962.50 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.190 $ 433 268 168 769.00 $ 11 979 222 741.00 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 596.28 $ 276 251 890 945.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 366.75 $ 432 371 192 890.50 $ 75 188 482 335.00 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 219.84 $ 29 395 764 900.00 $ 7 645 027 032.00 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 671.14 $ 431 974 652 589.00 $ 43 407 762 997.50 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 761.58 $ 273 865 355 923.50 $ 469 693 791.00 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 149.16 $ 430 329 598 105.50 $ 5 946 570 540.00 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 519.53 $ 430 267 935 892.50 $ 42 471 952 119.00 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 016.50 $ 427 585 124 772.00 $ 43 149 420 927.00 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.27 $ 423 285 360 174.00 $ 26 776 553 859.00 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 51.56 $ 417 019 282 438.50 $ 16 825 558 896.00 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 23.95 $ 36 963 599 602.50 $ 5 945 638.50 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 882.51 $ 415 876 904 311.50 $ 3 660 664 770.00 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 895.18 $ 415 656 123 453.00 $ 38 128 672 903.50 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 444.78 $ 415 612 946 700.00 $ 643 770 447 430.50 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 910.51 $ 415 536 200 973.00 $ 60 403 757 058.00 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 419.23 $ 413 422 423 573.50 $ 58 508 527 504.50 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago