0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 357 106.36 FBu 3 702 390 570 783 483.00 FBu 110 368 136 836 096.34 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 730 581.06 FBu 930 525 975 489 934.88 FBu 53 279 227 963 476.29 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.11 FBu 28 669 394 732 382.52 FBu 3 363 732 207 276.17 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 550 895.33 FBu 258 691 121 018 043.66 FBu 4 751 602 797 903.02 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 946.31 FBu 352 472 701 182 943.44 FBu 190 644 119 146 750.16 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 374.62 FBu 246 535 166 075 533.84 FBu 5 616 545 599 137.65 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 078.23 FBu 213 156 849 200 319.78 FBu 7 014 373 132 838.38 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 947.02 FBu 104 789 275 077 572.30 FBu 20 006 450 389 601.30 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 829.98 FBu 103 511 007 728 296.75 FBu 5 814 350 453 046.81 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.81 FBu 50 257 975 908 320.92 FBu 2 876 735 249 448.75 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 963.16 FBu 42 844 585 072 037.40 FBu 722 183 529 144.32 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.09 FBu 39 935 604 187 890.18 FBu 1 042 689 811 111.46 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.11 FBu 39 007 188 077 154.34 FBu 808 370 029 026.11 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 813.16 FBu 33 641 633 852 960.05 FBu 1 149 614 664 717.62 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 816 251 004 204.07 FBu 1 773 148 040 285.34 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 364.20 FBu 22 168 050 109 780.55 FBu 794 436 993 292.18 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 208.40 FBu 19 890 812 622 022.20 FBu 644 502 222 846.40 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 251.28 FBu 19 877 880 482 521.87 FBu 530 512 874 590.30 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.63 FBu 32 529 488 558 460.68 FBu 345 490 808 187.10 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 788.05 FBu 19 141 805 181 109.82 FBu 1 017 485 352 591.53 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 633.43 FBu 16 316 983 935 030.79 FBu 4 245 179 154.05 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 946.62 FBu 15 809 735 920 874.00 FBu 288 204 796 125.19 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 306.74 FBu 14 954 545 145 492.72 FBu 879 755 177 085.11 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 473.21 FBu 14 668 005 278 203.66 FBu 2 139 656 811 626.34 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 203.77 FBu 13 328 805 920 145.40 FBu 525 512 971 046.59 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 276 552 305 980.48 FBu 3 254 528 875 793.44 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 383.96 FBu 12 712 805 810 950.42 FBu 656 588 854 794.29 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 860.06 FBu 12 666 654 205 390.28 FBu 247 274 270 296.35 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.59 FBu 11 726 770 724 197.70 FBu 127 740 965 044.54 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 618.25 FBu 11 637 991 714 925.49 FBu 700 673 643 809.46 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.20 FBu 1 078 646 142 372.39 FBu 18 188 387 058.99 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 163.15 FBu 11 626 812 664 059.19 FBu 464 369 604 535.16 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 417.88 FBu 8 613 054 023 711.24 FBu 246 084 751 180.44 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 412.88 FBu 10 049 867 259 057.86 FBu 1 119 041 431 023.79 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.91 FBu 8 712 998 457 090.39 FBu 227 414 342 932.22 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.26 FBu 8 703 890 523 318.90 FBu 276 444 837 951.78 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 927.13 FBu 8 628 511 971 339.27 FBu 358 779 698 782.35 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.54 FBu 15 879 059 596 388.62 FBu 1 002 146 455 619.73 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 229.93 FBu 19 229 928 116 302.17 FBu 588 025 008 914.25 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 942.41 FBu 8 291 546 630 335.62 FBu 15 335 022 559 587.56 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 213.04 FBu 8 286 518 023 053.51 FBu 198 325 992 711.09 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 546.22 FBu 8 271 089 566 173.34 FBu 232 832 655 488.29 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 195.42 FBu 728 633 779 119.99 FBu 1 170 550 961 638.61 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 954.74 FBu 591 140 272 391.93 FBu 956 056 690 728.27 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 094.75 FBu 8 178 604 638 399.87 FBu 139 211 793 037.24 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 418.69 FBu 7 410 120 098 644.23 FBu 2 137 529 840 440.45 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 634.62 FBu 7 358 077 220 264.20 FBu 8 447 623 989.01 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 120.66 FBu 6 952 257 827 325.44 FBu 547 838 940 980.83 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 156.88 FBu 6 854 176 383 883.08 FBu 373 444 190 543.76 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 420.44 FBu 6 737 352 684 418.46 FBu 454 345 022 861.44 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 290.33 FBu 6 639 731 373 280.42 FBu 491 195 576 676.30 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.46 FBu 6 602 048 915 091.69 FBu 19 087 818 023.85 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.77 FBu 2 906 050 620 950.22 FBu 61 856 438 351.56 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 814.54 FBu 6 563 345 973 860.80 FBu 780 824 344 099.82 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.30 FBu 6 445 524 932 969.36 FBu 153 451 270 212.48 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.44 FBu 6 045 110 968 622.76 FBu 219 249 273 026.13 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 041.65 FBu 2 828 628 582 687.42 FBu 128 910 069 076.02 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.30 FBu 5 933 345 157 908.45 FBu 805 584 062 687.78 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.58 FBu 5 877 815 447 365.65 FBu 67 116 243 664.61 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 067.17 FBu 5 499 337 211 215.95 FBu 357 827 060 672.09 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 199 630 572 440.48 FBu 1 460 213 075 272.08 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 263.64 FBu 5 134 456 164 091.44 FBu 461 947 504 800.55 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.24 FBu 267 893 260 918.79 FBu 782 268 005 372.74 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.56 FBu 5 008 763 548 871.69 FBu 145 920 753 951.45 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.58 FBu 5 007 360 134 142.63 FBu 880 143 455 720.19 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 111.62 FBu 4 471 696 135 235.23 FBu 327 988 209 973.51 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 445 595 405 578.69 FBu 733 877 959 200.22 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 833.72 FBu 2 151 783 268 611.16 FBu 84 578 669 024.35 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 218.16 FBu 4 218 156 544 501.48 FBu 72 053 357 412.12 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 987.33 FBu 4 182 262 416 464.16 FBu 96 945 367 279.93 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 970.78 FBu 264 426 534 342.34 FBu 9 833 359 007.35 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 664 318.74 FBu 4 103 007 636 545.89 FBu 204 920 663 344.67 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 672.37 FBu 3 865 007 880 743.16 FBu 37 971 361 404.17 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.43 FBu 3 688 184 439 735.67 FBu 143 523 924 000.09 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.07 FBu 1 027 223 636 729.08 FBu 43 298 112 630.82 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.25 FBu 185 679 679 130.78 FBu 14 154 141 179.09 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 106.36 FBu 813 526 977 802.76 FBu 1 521 348 589 374.48 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 579.35 FBu 3 555 742 115 965.68 FBu 342 387 603 345.04 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 602.91 FBu 3 513 928 256 020.95 FBu 313 480 563 008.17 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.75 FBu 792 987 398 498.48 FBu 41 037 992 413.19 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 850.07 FBu 3 446 885 867 446.65 FBu 247 621 624 439.34 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.69 FBu 3 375 081 261 029.34 FBu 107 869 913 434.29 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.81 FBu 3 312 748 407 825.62 FBu 82 953 621 229.56 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.54 FBu 3 237 519 794 412.94 FBu 184 717 187 190.42 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 264.97 FBu 3 147 769 978 017.99 FBu 1 388 347 008 426.61 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 617.62 FBu 3 073 074 296 758.79 FBu 62 804 153 968.17 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.34 FBu 5 412 642 527 238.57 FBu 42 444 561 075.30 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.21 FBu 2 879 380 311 617.15 FBu 77 233 497 913.32 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 920.99 FBu 2 862 489 706 110.68 FBu 425 055 796 580.73 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 784.91 FBu 2 861 508 664 917.32 FBu 97 048 719 013.30 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 826.83 FBu 2 809 349 559 682.81 FBu 4 058 799 396.11 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 062.79 FBu 2 795 437 062 832.55 FBu 110 004 232 989.44 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.31 FBu 2 768 071 841 829.03 FBu 122 056 410 429.41 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 619.38 FBu 2 754 665 114 989.15 FBu 597 078 297 111.06 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 712 850 998 603.14 FBu 59 112 351 528.03 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 733.55 FBu 2 660 393 519 511.23 FBu 108 230 835 384.62 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 069.61 FBu 1 146 929 238 101.32 FBu 35 339 917 152.33 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.65 FBu 2 628 319 016 630.81 FBu 405 055 696 051.71 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 543.15 FBu 2 602 195 985 425.21 FBu 37 357 028 301.87 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.61 FBu 2 590 584 070 511.31 FBu 220 005 309 098.23 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago