0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 531 046.36 F 129 060 941 100 529.89 F 3 847 302 259 243.91 F arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 478.88 F 32 437 031 107 122.16 F 1 857 250 652 143.05 F arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.08 F 999 381 073 985.63 F 117 255 712 486.69 F arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 062.37 F 9 017 665 450 102.58 F 165 635 234 076.21 F arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.70 F 12 286 780 029 609.37 F 6 645 627 726 724.25 F arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 889.59 F 8 593 923 288 150.18 F 195 786 113 566.44 F arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 863.49 F 7 430 394 777 068.43 F 244 512 722 374.08 F arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.73 F 3 652 829 759 636.04 F 697 401 115 846.24 F arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.79 F 3 608 270 876 956.99 F 202 681 356 008.24 F arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.98 F 1 751 933 391 285.36 F 100 279 576 531.11 F arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 591.32 F 1 493 511 385 344.93 F 25 174 460 699.58 F arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.07 F 1 392 107 764 259.10 F 36 346 929 294.79 F arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.91 F 1 359 744 280 533.20 F 28 178 819 794.66 F arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 886.77 F 1 172 707 428 407.17 F 40 074 202 787.32 F arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 F 1 109 076 748 762.44 F 61 809 836 216.54 F arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 232.75 F 772 751 916 588.46 F 27 693 130 705.46 F arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 075.23 F 693 370 120 513.58 F 22 466 582 558.40 F arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 461.92 F 692 919 321 479.16 F 18 493 049 166.90 F arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.89 F 1 133 939 363 394.99 F 12 043 399 526.26 F arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 550.35 F 667 260 610 085.84 F 35 468 331 784.80 F arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 614.68 F 568 790 694 097.86 F 147 981 906.90 F arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.72 F 551 108 630 353.68 F 10 046 477 135.92 F arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 947.60 F 521 297 694 910.46 F 30 667 221 332.25 F arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 190.79 F 511 309 255 217.75 F 74 585 896 993.09 F arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 774.00 F 464 626 355 029.92 F 18 318 758 463.52 F arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 F 462 804 856 057.54 F 113 449 013 959.61 F arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 60 040.26 F 443 153 322 325.57 F 22 887 908 203.03 F arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 936.31 F 441 544 532 130.96 F 8 619 687 584.08 F arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.47 F 408 781 309 481.03 F 4 452 898 431.58 F arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.99 F 405 686 578 585.52 F 24 424 651 625.90 F arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.02 F 37 600 324 327.63 F 634 025 585.92 F arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 807.44 F 405 296 890 140.23 F 16 187 373 275.18 F arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.14 F 300 240 840 829.13 F 8 578 222 359.48 F arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 676.71 F 350 326 444 925.81 F 39 008 456 146.71 F arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.25 F 303 724 785 157.28 F 7 927 394 087.00 F arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 41.04 F 303 407 293 395.79 F 9 636 538 951.34 F arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 019.27 F 300 779 686 537.12 F 12 506 634 480.44 F arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.32 F 553 525 171 405.04 F 34 933 636 041.39 F arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 670.33 F 670 332 471 017.59 F 20 497 853 910.93 F arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.57 F 289 033 474 678.39 F 534 560 685 994.67 F arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 659.03 F 288 858 183 396.75 F 6 913 408 721.92 F arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.33 F 288 320 365 701.24 F 8 116 270 031.96 F arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 181.11 F 25 399 308 758.22 F 40 804 017 249.65 F arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 103.00 F 20 606 448 298.40 F 33 327 001 539.10 F arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.60 F 285 096 450 885.16 F 4 852 757 881.21 F arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 258.61 F 258 307 991 908.21 F 74 511 753 301.96 F arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 274.90 F 256 493 838 935.18 F 294 474 146.16 F arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 213.55 F 242 347 456 545.70 F 19 097 015 277.76 F arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 445.59 F 238 928 453 835.65 F 13 017 821 258.63 F arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 398.10 F 234 856 118 324.98 F 15 837 928 255.75 F arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.41 F 231 453 155 280.95 F 17 122 494 825.51 F arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.66 F 230 139 589 512.07 F 665 378 681.86 F arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.31 F 101 301 475 588.58 F 2 156 242 026.38 F arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.25 F 228 790 450 915.50 F 27 218 609 910.84 F arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.97 F 224 683 349 266.40 F 5 349 129 155.36 F arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.50 F 210 725 393 702.18 F 7 642 769 440.82 F arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 114.79 F 98 602 635 223.39 F 4 493 652 010.56 F arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.77 F 206 829 370 190.38 F 28 081 704 314.65 F arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 F 204 893 670 386.51 F 2 339 592 596.97 F arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 490.36 F 191 700 368 272.74 F 12 473 426 646.56 F arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 F 181 252 950 553.04 F 50 901 294 744.29 F arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 532.07 F 178 981 048 030.50 F 16 102 941 753.11 F arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.16 F 9 338 441 125.45 F 27 268 934 229.40 F arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.29 F 174 599 552 642.72 F 5 086 624 296.12 F arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.52 F 174 550 631 270.91 F 30 680 756 264.64 F arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 374.29 F 155 878 020 023.95 F 11 433 279 725.56 F arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 F 154 968 179 565.88 F 25 582 114 651.74 F arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.36 F 75 008 610 891.25 F 2 948 312 019.66 F arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 147.04 F 147 039 930 805.44 F 2 511 694 522.57 F arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.13 F 145 788 704 103.15 F 3 379 400 443.38 F arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.56 F 9 217 595 151.49 F 342 779 224.23 F arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 592.62 F 143 025 976 539.05 F 7 143 291 113.29 F arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 790.33 F 134 729 587 522.72 F 1 323 636 592.09 F arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.47 F 128 565 732 232.81 F 5 003 073 648.70 F arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.30 F 35 807 796 811.91 F 1 509 320 817.77 F arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.49 F 6 472 573 239.83 F 493 396 562.60 F arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 119.19 F 28 358 584 908.47 F 53 032 406 206.97 F arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 577.94 F 123 948 950 015.88 F 11 935 225 488.52 F arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.73 F 122 491 368 485.16 F 10 927 560 370.81 F arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 F 27 642 599 551.41 F 1 430 535 709.42 F arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.21 F 120 154 350 388.98 F 8 631 795 937.25 F arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.98 F 117 651 327 030.86 F 3 760 217 156.48 F arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.97 F 115 478 477 748.17 F 2 891 664 782.23 F arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.28 F 112 856 097 569.98 F 6 439 021 913.13 F arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.95 F 109 727 525 490.38 F 48 396 128 948.58 F arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 126.11 F 107 123 722 694.55 F 2 189 278 267.97 F arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.35 F 188 678 294 483.21 F 1 479 567 023.59 F arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 F 100 371 780 258.99 F 2 692 268 072.37 F arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.82 F 99 782 993 797.72 F 14 816 940 589.64 F arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 047.03 F 99 748 795 866.07 F 3 383 003 162.15 F arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 830.58 F 97 930 591 362.84 F 141 484 929.75 F arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.77 F 97 445 618 234.74 F 3 834 617 003.05 F arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.74 F 96 491 699 109.08 F 4 254 741 604.43 F arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 195.88 F 96 024 356 523.27 F 20 813 440 792.54 F arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 F 94 566 766 053.30 F 2 060 586 416.54 F arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.43 F 92 738 160 591.53 F 3 772 798 467.31 F arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.44 F 39 980 592 002.68 F 1 231 907 568.61 F arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.894 F 91 620 081 488.87 F 14 119 760 822.40 F arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 513.58 F 90 709 463 625.26 F 1 302 221 669.27 F arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.56 F 90 304 686 053.01 F 7 669 123 960.99 F arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago