0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 180 151.04 руб 102 365 705 391 149.92 руб 3 051 518 191 810.64 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 213 739.30 руб 25 727 687 569 617.45 руб 1 473 093 032 435.79 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.31 руб 792 666 996 852.42 руб 93 002 295 020.40 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 880.00 руб 7 152 432 617 565.67 руб 131 374 894 908.23 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 81.46 руб 9 745 356 681 826.44 руб 5 271 032 151 262.68 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 46 708.75 руб 6 816 338 173 016.10 руб 155 289 303 255.66 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 582.25 руб 5 893 476 339 188.13 руб 193 937 198 113.54 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 81.48 руб 2 897 270 791 847.60 руб 553 149 206 533.12 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 50.60 руб 2 861 928 561 905.77 руб 160 758 319 290.86 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.51 руб 1 389 559 814 673.47 руб 79 537 538 626.32 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 469.01 руб 1 184 590 358 375.44 руб 19 967 322 455.42 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.75 руб 1 104 161 274 927.31 руб 28 828 854 216.75 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.86 руб 1 078 491 922 044.35 руб 22 350 253 614.87 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 289.66 руб 930 142 164 644.80 руб 31 785 170 643.66 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 879 672 988 216.91 руб 49 024 960 072.85 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 977.77 руб 612 914 289 632.56 руб 21 965 025 475.41 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 820.20 руб 549 951 990 728.42 руб 17 819 547 507.62 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 366.38 руб 549 594 435 911.64 руб 14 667 908 095.67 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.60 руб 899 392 967 499.78 руб 9 552 317 512.18 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 436.52 руб 529 243 026 191.49 руб 28 131 987 658.22 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 487.54 руб 451 140 834 126.54 руб 117 373 018.95 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 81.47 руб 437 116 165 528.05 руб 7 968 442 736.78 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 510.54 руб 413 471 386 488.06 руб 24 323 948 960.03 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 151.33 руб 405 548 976 608.02 руб 59 158 393 645.85 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 613.90 руб 368 522 065 393.20 руб 14 529 668 046.88 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000872 руб 367 077 329 088.11 руб 89 982 981 999.64 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 47 621.41 руб 351 490 559 804.25 руб 18 153 725 272.36 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 742.64 руб 350 214 535 147.26 руб 6 836 773 327.94 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.07 руб 324 228 126 177.61 руб 3 531 851 581.87 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 127.69 руб 321 773 515 910.45 руб 19 372 605 462.95 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.19 руб 29 822 994 392.52 руб 502 882 404.12 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 640.43 руб 321 464 431 440.39 руб 12 839 143 040.60 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.50 руб 238 138 395 680.58 руб 6 803 884 857.36 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 536.74 руб 277 864 188 391.98 руб 30 939 865 273.16 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.13 руб 240 901 713 657.76 руб 6 287 675 269.60 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.55 руб 240 649 892 558.02 руб 7 643 297 025.98 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 601.60 руб 238 565 785 412.32 руб 9 919 735 976.99 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.60 руб 439 032 864 160.64 руб 27 707 889 503.69 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 531.68 руб 531 679 496 966.15 руб 16 258 034 822.19 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.35 руб 229 249 184 647.29 руб 423 991 032 682.75 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 420.09 руб 229 110 150 981.95 руб 5 483 424 763.85 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 153.35 руб 228 683 576 626.42 руб 6 437 483 718.02 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.65 руб 20 145 662 470.09 руб 32 364 028 752.12 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.69 руб 16 344 167 318.82 руб 26 433 574 651.10 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.86 руб 226 126 503 111.74 руб 3 849 003 264.40 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 205.12 руб 204 879 025 167.34 руб 59 099 585 991.28 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 390.67 руб 203 440 115 399.69 руб 233 564 496.23 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 859.91 руб 192 219 800 409.85 руб 15 146 948 589.59 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 939.74 руб 189 507 991 390.30 руб 10 325 187 809.98 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 315.76 руб 186 277 986 296.70 руб 12 561 977 961.80 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 146.27 руб 183 578 899 265.01 руб 13 580 842 088.42 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.87 руб 182 537 034 194.43 руб 527 750 359.95 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.80 руб 80 348 065 939.73 руб 1 710 240 403.81 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.17 руб 181 466 954 254.44 руб 21 588 655 557.06 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.74 руб 178 209 374 123.39 руб 4 242 704 063.27 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.16 руб 167 138 511 359.13 руб 6 061 922 982.12 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 263.68 руб 78 207 459 375.39 руб 3 564 175 605.11 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.51 руб 164 048 349 520.82 руб 22 273 225 704.40 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.01 руб 162 513 033 923.72 руб 1 855 666 357.88 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 388.94 руб 152 048 662 086.67 руб 9 893 396 921.11 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 143 762 210 157.27 руб 40 372 764 194.88 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 422.02 руб 141 960 232 716.87 руб 12 772 175 511.61 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.99 руб 7 406 858 379.53 руб 21 628 570 688.04 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.50 руб 138 485 015 023.48 руб 4 034 496 259.61 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.28 руб 138 446 212 650.81 руб 24 334 684 298.62 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 883.19 руб 123 635 883 472.27 руб 9 068 396 170.54 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 руб 122 914 236 322.57 руб 20 290 656 409.23 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 161.29 руб 59 493 672 514.85 руб 2 338 476 978.64 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 116.63 руб 116 625 883 161.97 руб 1 992 170 360.28 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 82.60 руб 115 633 462 814.72 руб 2 680 398 168.77 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 82.14 руб 7 311 008 440.25 руб 271 878 050.66 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 128 961.62 руб 113 442 183 613.66 руб 5 665 757 799.31 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 626.86 руб 106 861 837 099.73 руб 1 049 852 823.60 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.13 руб 101 972 926 564.12 руб 3 968 227 403.32 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 39.90 руб 28 401 237 027.24 руб 1 197 129 734.65 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.84 руб 5 133 772 617.35 руб 391 341 382.90 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 887.69 руб 22 492 835 735.56 руб 42 063 072 093.50 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 458.39 руб 98 311 089 262.75 руб 9 466 518 419.26 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 71.97 руб 97 154 996 952.51 руб 8 667 280 867.66 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.62 руб 21 924 946 291.23 руб 1 134 640 703.32 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 106.45 руб 95 301 372 580.28 руб 6 846 377 163.95 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.51 руб 93 316 079 822.61 руб 2 982 445 954.33 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.08 руб 91 592 667 242.21 руб 2 293 546 774.60 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.81 руб 89 512 705 679.44 руб 5 107 161 117.42 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 62.62 руб 87 031 254 009.68 руб 38 385 772 145.92 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 100.02 руб 84 966 027 244.54 руб 1 736 443 359.91 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.17 руб 149 651 680 377.33 руб 1 173 530 277.65 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.61 руб 79 610 670 741.77 руб 2 135 393 698.36 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 80.76 руб 79 143 670 106.88 руб 11 752 173 525.65 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 003.09 руб 79 116 545 747.13 руб 2 683 255 693.63 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 658.78 руб 77 674 422 476.28 руб 112 219 890.17 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 84.68 руб 77 289 762 207.03 руб 3 041 456 780.61 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.72 руб 76 533 153 713.78 руб 3 374 681 928.40 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 155.37 руб 76 162 477 248.47 руб 16 508 345 051.39 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000081 руб 75 006 377 848.01 руб 1 634 370 400.91 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 47.93 руб 73 556 004 974.69 руб 2 992 424 920.44 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 195.46 руб 31 710 922 510.03 руб 977 097 223.70 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.709 руб 72 669 191 698.34 руб 11 199 199 883.51 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 959.45 руб 71 946 927 943.29 руб 1 032 867 408.32 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.93 руб 71 625 875 412.94 руб 6 082 826 278.07 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago