0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 8.53 руб 8 593 686 611.90 руб 97 490 132.37 руб arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 37.19 руб 8 551 111 935.65 руб 398 180 467.42 руб arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 11.81 руб 8 477 567 249.15 руб 1 167 562 083.29 руб arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.667 руб 591 113 293.81 руб 59 161 093.34 руб arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 48.45 руб 12 359 531 695.61 руб 802 354 355.60 руб arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000122 руб 8 369 124 096.53 руб 249 939 050.30 руб arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 458.78 руб 8 372 673 865.99 руб 120 970 800.89 руб arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 31.25 руб 8 360 431 835.09 руб 925 555 000.48 руб arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 541 017.66 руб 8 298 669 919.76 руб 265 424 947.98 руб arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 65.35 руб 5 247 383 496.88 руб 912 366 862.05 руб arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 82.96 руб 8 295 973 919.02 руб 245 646 837.97 руб arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.69 руб 542 433 059.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 16.57 руб 8 295 414 125.21 руб 261 927 352.37 руб arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.19 руб 8 269 256 848.72 руб 320 539 119.13 руб arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000016 руб 8 223 735 850.84 руб 1 211 026 149.30 руб arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 170.20 руб 8 203 418 475.77 руб 133 905 697.33 руб arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 13.24 руб 8 157 557 495.85 руб 539 479 840.88 руб arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 16.07 руб 3 976 973 359.10 руб 243.42 руб arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 70.52 руб 8 128 573 743.42 руб 26 319 883.65 руб arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.317 руб 8 101 499 083.43 руб 362 920 597.95 руб arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 24.97 руб 8 098 149 083.84 руб 28 903 179.12 руб arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 156.20 руб 8 091 194 868.98 руб 2 239 578 585.40 руб arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.18 руб 8 084 583 476.10 руб 111 855 712.15 руб arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 42.28 руб 8 059 104 621.99 руб 52 589 378.55 руб arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 8.61 руб 8 608 350 142.53 руб 987 573 728.01 руб arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.04 руб 8 047 320 309.15 руб 410 615 533.47 руб arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.983 руб 8 046 601 721.82 руб 80 713 438.94 руб arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 27.39 руб 8 018 491 212.03 руб 1 535 912 737.98 руб arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 117.11 руб 8 004 216 591.64 руб 1 303 482 032.18 руб arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 874.60 руб 7 983 748 942.89 руб 421 153 029.14 руб arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000032 руб 4 468 559 955.13 руб 11 278.64 руб arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 127.96 руб 7 947 832 315.77 руб 297 457 341.22 руб arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.968 руб 1 946 124 918.06 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 218.16 руб 7 918 088 512.81 руб 1 447 152 516.61 руб arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 7.88 руб 7 867 371 226.26 руб 564 974 436.39 руб arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 10.43 руб 7 860 609 640.84 руб 829 878 781.81 руб arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 287.55 руб 7 765 962 861.80 руб 1 800 757 769.10 руб arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 7.68 руб 7 681 499 477.82 руб 239 519 047.22 руб arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.94 руб 483 290 222.97 руб 72 174 859.12 руб arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 551.12 руб 7 618 536 022.16 руб 146 955 408.70 руб arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 10.79 руб 4 361 147 702.68 руб 1 121 882 454.17 руб arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 11.29 руб 7 618 405 141.25 руб 345 729 678.20 руб arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.087 руб 7 605 491 584.97 руб 137 193 786.11 руб arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 10.97 руб 4 619 615 433.57 руб 585 193 224.78 руб arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.95 руб 7 602 074 481.53 руб 172 258 591.90 руб arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 17.68 руб 7 583 281 102.31 руб 678 453 217.91 руб arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 56.30 руб 10 020 040 666.70 руб 782 607.81 руб arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.24 руб 7 546 760 783.93 руб 12 423 138.28 руб arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 285 022.65 руб 9 945 585 006.87 руб 34 397 905.47 руб arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.075 руб 7 526 031 129.94 руб 403 825 710.88 руб arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 814.82 руб 7 458 539 665.35 руб 2 078 731 299.80 руб arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.27 руб 7 455 007 990.39 руб 948 907 384.61 руб arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.97 руб 5 595 840 415.22 руб 37 183 567.34 руб arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 199.20 руб 7 441 409 601.57 руб 1 282 169 459.11 руб arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.194 руб 9 861 360 908.57 руб 581 674 289.01 руб arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 153.20 руб 7 417 532 882.37 руб 175 987 115.64 руб arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.55 руб 7 404 026 426.64 руб 1 711 397 345.57 руб arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.33 руб 7 396 079 204.59 руб 1 616 284 409.78 руб arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.007 руб 7 381 275 867.51 руб 1 570 044 824.56 руб arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 5.78 руб 6 258 736 493.40 руб 3 710 185.81 руб arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.70 руб 7 338 608 284.47 руб 57 529 341.86 руб arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.77 руб 7 314 208 203.91 руб 518 541 734.89 руб arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.92 руб 4 075 387 528.56 руб 1 965 891.34 руб arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 49.94 руб 7 310 932 042.90 руб 27 270 453.94 руб arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.049 руб 7 254 954 852.91 руб 463 204 181.75 руб arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 44.61 руб 7 237 549 557.86 руб 27 564 510.00 руб arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.06 руб 1 743 654 987.05 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 15.30 руб 7 234 296 765.54 руб 1 454 795 053.10 руб arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.34 руб 7 220 127 141.99 руб 272 603 437.38 руб arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 30.67 руб 7 178 389 600.50 руб 7 812 852.06 руб arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 38.57 руб 7 169 942 304.63 руб 1 417 849 310.90 руб arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.314 руб 7 162 445 741.34 руб 1 924 175 953.80 руб arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.48 руб 316 772 540.12 руб 2 950 784.41 руб arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.736 руб 7 136 611 975.20 руб 47 962 052.67 руб arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 38.15 руб 7 113 789 281.46 руб 324 943 874.43 руб arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 80.47 руб 7 067 476 101.09 руб 7 134 673.10 руб arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 18.09 руб 7 056 297 426.88 руб 495 423 118.83 руб arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 8.56 руб 7 023 537 277.35 руб 433 461 027.92 руб arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.95 руб 9 285 538 611.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 38.21 руб 7 022 182 623.39 руб 7 089 255 236.61 руб arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 37.56 руб 7 010 578 363.09 руб 1 149 137 491.26 руб arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 74.79 руб 6 995 163 545.19 руб 1 344 231 353.82 руб arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 8.70 руб 6 893 569 854.01 руб 212 239 911.16 руб arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.01 руб 1 148 517 328.33 руб 0.000000 руб arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.79 руб 4 075 080 976.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.69 руб 4 408 859 272.16 руб 929 925 514.16 руб arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.236 руб 2 639 291 974.20 руб 138 133 483.47 руб arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.254 руб 6 807 661 830.37 руб 35 235 121.37 руб arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.395 руб 3 952 334 723.13 руб 8 600.98 руб arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 538.02 руб 6 794 967 031.03 руб 96 667 684.18 руб arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 581.27 руб 6 784 755 398.81 руб 17 624 944.55 руб arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.14 руб 6 783 576 578.04 руб 2 429 530 280.54 руб arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.017 руб 6 705 786 822.32 руб 694 533 719.01 руб arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 12.40 руб 6 008 593 453.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 6.71 руб 6 702 017 078.80 руб 958 715 257.75 руб arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.33 руб 6 684 432 218.05 руб 116 707 150.30 руб arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.971 руб 6 657 190 974.98 руб 19 882 457.71 руб arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 89.59 руб 609 472 080.24 руб 120 819.39 руб arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.61 руб 5 565 083 887.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.009 руб 6 644 921 924.02 руб 698 301 839.70 руб arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago