0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 423.62 ៛ 426 942 049 809.64 ៛ 4 843 397 115.68 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 847.69 ៛ 424 826 901 751.48 ៛ 19 781 962 344.23 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 586.49 ៛ 421 173 135 839.18 ៛ 58 005 530 295.98 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.14 ៛ 29 367 038 004.24 ៛ 2 939 176 118.41 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 407.17 ៛ 614 032 607 321.69 ៛ 39 861 683 201.30 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 785 582 864.46 ៛ 12 417 195 934.90 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 792.43 ៛ 415 961 938 591.46 ៛ 6 009 937 763.96 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 552.71 ៛ 415 353 743 528.82 ៛ 45 982 401 612.00 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 878 242.08 ៛ 412 285 356 243.78 ៛ 13 186 549 204.88 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 246.77 ៛ 260 694 713 162.41 ៛ 45 327 203 080.02 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 121.51 ៛ 412 151 416 512.01 ៛ 12 203 954 981.10 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.51 ៛ 26 948 560 353.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 823.01 ៛ 412 123 605 454.12 ៛ 13 012 785 521.68 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.32 ៛ 410 824 088 524.26 ៛ 15 924 670 603.43 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000806 ៛ 408 562 564 567.70 ៛ 60 164 864 034.03 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 455.87 ៛ 407 553 179 172.63 ៛ 6 652 555 007.11 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 657.83 ៛ 405 274 764 604.01 ៛ 26 801 841 805.04 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 798.30 ៛ 197 579 599 379.58 ៛ 12 093.52 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 503.73 ៛ 403 834 825 817.28 ៛ 1 307 595 399.21 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.75 ៛ 402 489 732 453.08 ៛ 18 030 220 440.27 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 240.66 ៛ 402 323 301 472.35 ៛ 1 435 935 832.61 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 759.95 ៛ 401 977 809 847.97 ៛ 111 264 270 521.13 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 406.15 ៛ 401 649 349 926.69 ៛ 5 557 091 989.32 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 100.47 ៛ 400 383 537 628.66 ៛ 2 612 687 440.40 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.67 ៛ 427 670 547 148.07 ៛ 49 063 547 557.46 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.63 ៛ 399 798 082 409.12 ៛ 20 399 747 565.84 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.81 ៛ 399 762 382 346.99 ៛ 4 009 915 956.31 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 360.81 ៛ 398 365 827 036.85 ៛ 76 305 520 819.62 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 818.23 ៛ 397 656 651 107.39 ៛ 64 758 155 124.96 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 450.72 ៛ 396 639 799 981.17 ៛ 20 923 259 791.39 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 002 061 873.88 ៛ 560 332.95 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 357.39 ៛ 394 855 429 768.38 ៛ 14 777 947 198.32 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.08 ៛ 96 685 229 427.82 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 519.12 ៛ 393 377 730 990.45 ៛ 71 895 833 503.54 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.49 ៛ 390 858 050 758.01 ៛ 28 068 436 150.50 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.23 ៛ 390 522 129 136.74 ៛ 41 229 121 353.72 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 285.65 ៛ 385 819 992 361.78 ៛ 89 463 259 235.87 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.62 ៛ 381 623 775 776.33 ៛ 11 899 520 846.89 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.30 ៛ 24 010 291 248.45 ៛ 3 585 711 661.07 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 380.20 ៛ 378 495 694 891.45 ៛ 7 300 876 359.10 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 536.18 ៛ 216 665 724 943.59 ៛ 55 736 125 397.52 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 560.79 ៛ 378 489 192 610.49 ៛ 17 176 160 146.17 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 377 847 635 565.66 ៛ 6 815 910 203.35 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 544.93 ៛ 229 506 633 370.72 ៛ 29 072 923 671.19 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.73 ៛ 377 677 870 805.41 ៛ 8 557 961 169.04 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 878.53 ៛ 376 744 198 889.01 ៛ 33 706 163 679.89 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 797.00 ៛ 497 804 597 097.38 ៛ 38 880 657.10 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.57 ៛ 374 929 836 754.10 ៛ 617 192 639.28 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 160 180.59 ៛ 494 105 573 213.34 ៛ 1 708 918 760.32 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 373 899 968 972.44 ៛ 20 062 423 096.61 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 481.02 ៛ 370 546 932 546.97 ៛ 103 273 233 272.44 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 510.36 ៛ 370 371 475 771.39 ៛ 47 142 568 976.83 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.08 ៛ 278 006 365 041.70 ៛ 1 847 312 937.51 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 896.38 ៛ 369 695 895 632.12 ៛ 63 699 327 401.29 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.63 ៛ 489 921 244 555.08 ៛ 28 898 099 789.67 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 611.25 ៛ 368 509 678 831.71 ៛ 8 743 197 568.68 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.43 ៛ 367 838 666 010.68 ៛ 85 023 753 338.08 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 612.72 ៛ 367 443 840 899.35 ៛ 80 298 457 478.09 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 366 708 397 851.01 ៛ 78 001 233 459.39 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.32 ៛ 310 939 636 082.31 ៛ 184 325 354.70 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.57 ៛ 364 588 634 100.53 ៛ 2 858 109 242.90 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.07 ៛ 363 376 416 238.61 ៛ 25 761 617 941.66 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.48 ៛ 202 468 903 485.73 ៛ 97 667 243.16 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 481.15 ៛ 363 213 653 624.69 ៛ 1 354 820 583.03 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 432 656 677.26 ៛ 23 012 398 725.69 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 216.36 ៛ 359 567 946 025.87 ៛ 1 369 429 551.54 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.53 ៛ 86 626 341 865.90 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 760.32 ៛ 359 406 344 389.58 ៛ 72 275 521 562.77 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.25 ៛ 358 702 384 797.12 ៛ 13 543 182 989.56 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 523.76 ៛ 356 628 826 343.87 ៛ 388 149 489.95 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 916.33 ៛ 356 209 157 117.49 ៛ 70 440 023 991.35 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.59 ៛ 355 836 721 137.28 ៛ 95 594 785 219.58 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.86 ៛ 15 737 543 583.96 ៛ 146 597 612.88 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.55 ៛ 354 553 276 491.49 ៛ 2 382 797 744.87 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 895.45 ៛ 353 419 424 619.62 ៛ 16 143 502 793.25 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 997.90 ៛ 351 118 544 327.62 ៛ 354 456 951.63 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 898.51 ៛ 350 563 177 778.34 ៛ 24 613 064 384.31 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.31 ៛ 348 935 624 200.29 ៛ 21 534 732 197.14 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.69 ៛ 461 313 876 944.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 898.23 ៛ 348 868 323 778.27 ៛ 352 200 551 292.18 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 865.91 ៛ 348 291 813 730.13 ៛ 57 090 180 057.81 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 715.73 ៛ 347 525 991 767.12 ៛ 66 782 617 930.43 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 432.11 ៛ 342 478 726 173.29 ៛ 10 544 268 928.42 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.79 ៛ 57 059 369 807.71 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.83 ៛ 202 453 673 716.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.47 ៛ 219 036 078 459.49 ៛ 46 199 532 647.11 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.74 ៛ 131 122 389 772.98 ៛ 6 862 595 210.09 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.62 ៛ 338 210 738 595.71 ៛ 1 750 512 396.40 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.64 ៛ 196 355 529 871.01 ៛ 427 304.27 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 410.40 ៛ 337 580 049 591.48 ៛ 4 802 537 152.96 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 877.89 ៛ 337 072 726 554.00 ៛ 875 623 034.88 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.39 ៛ 337 014 161 682.42 ៛ 120 701 240 909.81 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.846 ៛ 333 149 496 927.43 ៛ 34 505 057 380.68 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 616.06 ៛ 298 512 305 780.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.30 ៛ 332 962 212 692.24 ៛ 47 629 832 900.80 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.57 ៛ 332 088 581 056.49 ៛ 5 798 115 782.81 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.26 ៛ 330 735 211 695.50 ៛ 987 778 311.39 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 451.07 ៛ 30 279 118 961.66 ៛ 6 002 415.60 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.70 ៛ 276 478 353 201.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 125 674 252.47 ៛ 34 692 260 992.42 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago