0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.87 C$ 3 897 601 718.88 C$ 44 215 913.92 C$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 16.87 C$ 3 878 292 295.71 C$ 180 591 746.51 C$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.35 C$ 3 844 936 658.09 C$ 529 538 973.00 C$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.303 C$ 268 094 974.14 C$ 26 832 067.48 C$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 21.98 C$ 5 605 572 341.29 C$ 363 901 763.79 C$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000055 C$ 3 795 753 084.48 C$ 113 357 970.34 C$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 208.07 C$ 3 797 363 055.63 C$ 54 865 393.96 C$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 14.17 C$ 3 791 810 774.89 C$ 419 778 486.66 C$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 245 374.48 C$ 3 763 799 124.22 C$ 120 381 482.38 C$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 29.64 C$ 2 379 911 190.71 C$ 413 797 105.99 C$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 37.63 C$ 3 762 576 373.43 C$ 111 411 269.83 C$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.22 C$ 246 016 421.20 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 7.51 C$ 3 762 322 483.17 C$ 118 795 174.28 C$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.90 C$ 3 750 459 047.79 C$ 145 378 098.84 C$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000007 C$ 3 729 813 342.67 C$ 549 251 772.18 C$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 77.19 C$ 3 720 598 550.52 C$ 60 731 918.63 C$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.01 C$ 3 699 798 649.12 C$ 244 677 011.17 C$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.29 C$ 1 803 726 258.64 C$ 110.40 C$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 31.99 C$ 3 686 653 286.91 C$ 11 937 184.63 C$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.144 C$ 3 674 373 779.16 C$ 164 599 898.77 C$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 11.33 C$ 3 672 854 412.12 C$ 13 108 818.80 C$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 70.84 C$ 3 669 700 380.45 C$ 1 015 743 968.59 C$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.71 C$ 3 666 701 833.09 C$ 50 731 314.24 C$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 19.18 C$ 3 655 146 091.06 C$ 23 851 515.83 C$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.90 C$ 3 904 252 252.55 C$ 447 906 612.57 C$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.471 C$ 3 649 801 404.89 C$ 186 231 576.89 C$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.446 C$ 3 649 475 495.03 C$ 36 606 971.21 C$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 12.42 C$ 3 636 726 185.42 C$ 696 601 633.03 C$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 53.12 C$ 3 630 252 039.06 C$ 591 184 440.23 C$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 396.67 C$ 3 620 969 091.41 C$ 191 010 778.54 C$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000015 C$ 2 026 681 649.98 C$ 5 115.34 C$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 58.04 C$ 3 604 679 376.18 C$ 134 909 532.63 C$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.439 C$ 882 650 272.04 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 552.49 C$ 3 591 189 298.78 C$ 656 345 104.37 C$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.57 C$ 3 568 186 856.16 C$ 256 239 892.59 C$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.73 C$ 3 565 120 190.11 C$ 376 385 259.61 C$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 130.42 C$ 3 522 193 857.64 C$ 816 720 098.50 C$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.48 C$ 3 483 886 127.16 C$ 108 632 056.57 C$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.879 C$ 219 192 633.95 C$ 32 734 362.75 C$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 249.96 C$ 3 455 329 526.93 C$ 66 650 516.76 C$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.89 C$ 1 977 965 633.37 C$ 508 821 321.89 C$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.12 C$ 3 455 270 166.88 C$ 156 803 086.83 C$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.039 C$ 3 449 413 320.88 C$ 62 223 206.49 C$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.97 C$ 2 095 191 722.43 C$ 265 409 971.50 C$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.883 C$ 3 447 863 519.39 C$ 78 126 584.57 C$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.02 C$ 3 439 339 924.05 C$ 307 707 337.69 C$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 25.53 C$ 4 544 513 837.83 C$ 354 945.87 C$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.562 C$ 3 422 776 409.22 C$ 5 634 420.63 C$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 129 269.87 C$ 4 510 745 035.12 C$ 15 600 910.48 C$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.034 C$ 3 413 374 631.07 C$ 183 152 104.09 C$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 369.56 C$ 3 382 764 386.56 C$ 942 792 895.89 C$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.66 C$ 3 381 162 622.03 C$ 430 369 784.28 C$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.80 C$ 2 537 951 196.72 C$ 16 864 326.40 C$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 90.35 C$ 3 374 995 175.39 C$ 581 518 283.53 C$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.088 C$ 4 472 545 830.86 C$ 263 813 984.74 C$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 69.48 C$ 3 364 166 069.56 C$ 79 817 628.38 C$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.97 C$ 3 358 040 318.48 C$ 776 191 352.68 C$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 5.59 C$ 3 354 435 915.88 C$ 733 053 598.33 C$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 C$ 3 347 721 974.05 C$ 712 081 983.35 C$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.62 C$ 2 838 602 711.08 C$ 1 682 726.78 C$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.772 C$ 3 328 370 413.71 C$ 26 091 998.91 C$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.71 C$ 3 317 303 941.28 C$ 235 180 691.19 C$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.872 C$ 1 848 361 262.61 C$ 891 615.19 C$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 22.65 C$ 3 315 818 063.18 C$ 12 368 308.62 C$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.022 C$ 3 290 430 031.04 C$ 210 082 761.51 C$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 20.23 C$ 3 282 535 990.80 C$ 12 501 675.52 C$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.480 C$ 790 821 562.57 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.94 C$ 3 281 060 711.39 C$ 659 811 319.13 C$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.78 C$ 3 274 634 185.54 C$ 123 637 232.09 C$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 13.91 C$ 3 255 704 438.53 C$ 3 543 460.10 C$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 17.49 C$ 3 251 873 231.23 C$ 643 054 856.53 C$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.142 C$ 3 248 473 221.51 C$ 872 695 484.91 C$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.94 C$ 143 669 795.35 C$ 1 338 306.00 C$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.334 C$ 3 236 756 511.81 C$ 21 752 827.09 C$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 17.30 C$ 3 226 405 451.27 C$ 147 375 842.37 C$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 36.50 C$ 3 205 400 457.77 C$ 3 235 877.15 C$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.20 C$ 3 200 330 454.43 C$ 224 695 417.31 C$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.88 C$ 3 185 472 335.81 C$ 196 592 978.52 C$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.883 C$ 4 211 385 972.70 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 17.33 C$ 3 184 857 942.73 C$ 3 215 278 220.36 C$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 17.03 C$ 3 179 594 918.03 C$ 521 182 638.31 C$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 33.92 C$ 3 172 603 643.68 C$ 609 665 987.58 C$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.94 C$ 3 126 526 591.62 C$ 96 259 810.24 C$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.09 C$ 520 901 368.09 C$ 0.000000 C$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.811 C$ 1 848 222 228.34 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.67 C$ 1 999 604 855.70 C$ 421 760 700.16 C$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.107 C$ 1 197 030 960.03 C$ 62 649 399.14 C$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.115 C$ 3 087 563 655.73 C$ 15 980 623.43 C$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.179 C$ 1 792 551 591.20 C$ 3 900.91 C$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 697.56 C$ 3 081 806 025.28 C$ 43 842 898.75 C$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 263.63 C$ 3 077 174 616.53 C$ 7 993 660.61 C$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.971 C$ 3 076 639 971.27 C$ 1 101 895 126.64 C$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 C$ 3 041 359 014.52 C$ 315 000 527.63 C$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 5.62 C$ 2 725 152 222.96 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.04 C$ 3 039 649 275.80 C$ 434 818 071.13 C$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.06 C$ 3 031 673 794.89 C$ 52 931 647.40 C$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.441 C$ 3 019 318 734.65 C$ 9 017 538.67 C$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 40.63 C$ 276 421 463.20 C$ 54 796.72 C$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.18 C$ 2 524 001 805.76 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 C$ 3 013 754 199.16 C$ 316 709 530.34 C$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago