0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.669 ¥ 111 274 923 641.96 ¥ 561 351 173.66 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.90 ¥ 44 512 822 829.97 ¥ 1 289 754 532.77 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 548.43 ¥ 42 457 539 889.96 ¥ 10 503 109.30 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.74 ¥ 17 399 920 560.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 532 978.67 ¥ 158 033 104 463.03 ¥ 33 944 170.13 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.79 ¥ 41 422 096 103.64 ¥ 8 565 827.76 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 770 273 897.38 ¥ 113 007 937.13 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 91 490.20 ¥ 144 815 087 011.58 ¥ 34 096 517 874.02 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.148 ¥ 73 468 810 920.77 ¥ 36 477.61 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.13 ¥ 2 996 146 239.27 ¥ 385 917 074.76 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.79 ¥ 39 701 156 852.05 ¥ 4 809 507 846.59 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 896.30 ¥ 120 630 888 767.31 ¥ 1 985 793 553.24 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 667.09 ¥ 38 360 780 555.90 ¥ 90 860 228.84 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000336 ¥ 37 795 039 248.61 ¥ 281 931 774.94 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 152.19 ¥ 37 168 892 089.62 ¥ 1 343 739 562.19 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.43 ¥ 29 124 030 513.58 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 361 705 537.26 ¥ 2 233 070.68 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 567 769.11 ¥ 94 993 121 459.70 ¥ 403 801 176.36 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 188 383 124.19 ¥ 8 658 140 838.82 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.75 ¥ 34 903 360 302.00 ¥ 541 482 323.85 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.20 ¥ 30 657 940 975.98 ¥ 2 747.27 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 560 305.74 ¥ 93 109 076 319.95 ¥ 107 870 241.46 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 574 397.04 ¥ 87 469 077 871.10 ¥ 24 588 045.06 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.08 ¥ 34 673 717 729.24 ¥ 1 365 849.88 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.92 ¥ 34 444 614 231.43 ¥ 333 916 946.18 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 548.53 ¥ 98 737 281 512.11 ¥ 566 395.00 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.16 ¥ 34 117 951 140.11 ¥ 3 540 557 303.01 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 550 476.10 ¥ 69 219 688 735.90 ¥ 15 987 265.94 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 529 852.31 ¥ 68 986 325 447.05 ¥ 356 404 857.78 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 408.25 ¥ 33 872 841 603.37 ¥ 4 268 648 236.74 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 123.85 ¥ 32 352 373 063.48 ¥ 4 374 418 344.74 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.56 ¥ 32 062 192 922.80 ¥ 5 976 043 001.17 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 931.76 ¥ 19 413 736 701.63 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 169 205 053.82 ¥ 664 377 219.21 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 550.96 ¥ 38 518 278 355.12 ¥ 15 290 680.98 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.42 ¥ 32 013 227 761.79 ¥ 965 397 772.60 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.06 ¥ 31 967 919 824.47 ¥ 5 243 312.85 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 912.60 ¥ 31 936 095 171.29 ¥ 435 136.66 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 322.42 ¥ 31 805 392 236.15 ¥ 2 315 612 339.28 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 526 633.96 ¥ 53 175 810 764.60 ¥ 641 993 398.53 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.24 ¥ 31 334 000 187.55 ¥ 2 356 631 028.75 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.77 ¥ 31 278 217 987.23 ¥ 1 089 958 580.51 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 487.51 ¥ 49 899 817 163.36 ¥ 1 977 197 200.28 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.94 ¥ 31 068 868 869.76 ¥ 303 124 502.49 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 178.98 ¥ 49 591 314 426.66 ¥ 3 281 329 710.67 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.68 ¥ 30 899 195 638.40 ¥ 1 896 263 612.42 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 551 764.82 ¥ 46 006 844 035.14 ¥ 2 405 538.04 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 152.55 ¥ 21 476 923 988.42 ¥ 34 310 736 370.69 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.54 ¥ 30 762 479 392.35 ¥ 701 531 418.91 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 246.00 ¥ 30 716 086 131.69 ¥ 863 602 960.81 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 330.34 ¥ 30 661 200 609.00 ¥ 1 772 074 296.14 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 141.94 ¥ 16 194 914 502.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 206 763.34 ¥ 42 559 338 212.14 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.08 ¥ 30 624 146 074.06 ¥ 5 344 737 084.12 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 200.93 ¥ 35 710 615 583.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 866.52 ¥ 30 521 065 235.78 ¥ 160 622 052.99 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.63 ¥ 30 327 038 087.62 ¥ 24 216 825 252.21 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.09 ¥ 29 660 259 603.89 ¥ 849 714 149.44 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.22 ¥ 29 566 389 285.52 ¥ 1 687 660 072.85 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 190.33 ¥ 28 849 335 041.51 ¥ 1 354 055 552.05 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.46 ¥ 14 611 315 584.45 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.42 ¥ 28 509 947 522.40 ¥ 7 621 444 145.85 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.31 ¥ 28 471 059 491.59 ¥ 157 341 815.47 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 127.19 ¥ 26 709 886 505.93 ¥ 15 262.60 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.53 ¥ 28 059 240 567.35 ¥ 2 099 402 989.35 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 99.77 ¥ 5 720 237 435.88 ¥ 3 636 924.43 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.79 ¥ 27 850 493 864.61 ¥ 144 056 334.59 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.52 ¥ 13 100 417 151.26 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 336.25 ¥ 27 765 083 756.82 ¥ 2 477 340 625.36 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 821 539.30 ¥ 27 571 356 060.82 ¥ 2 169 393 294.58 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 399.42 ¥ 27 223 236 351.64 ¥ 5 559 952 838.93 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.98 ¥ 27 208 389 812.25 ¥ 2 271 392 625.18 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 104.51 ¥ 25 347 526 574.42 ¥ 3 393 028.12 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.17 ¥ 27 177 383 386.94 ¥ 110 525 628.23 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 515.70 ¥ 37 194 658 101.97 ¥ 171 881 271.38 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.00 ¥ 27 173 423 658.57 ¥ 1 047 834 573.71 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 787.52 ¥ 12 954 644 079.67 ¥ 3 216 372 704.94 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.72 ¥ 26 959 156 474.21 ¥ 1 576 043 016.25 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.29 ¥ 26 890 368 861.68 ¥ 3 265 089 543.49 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.58 ¥ 26 831 196 533.14 ¥ 2 273 766 417.01 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 169 973.03 ¥ 36 007 613 984.23 ¥ 329 486 366.66 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.23 ¥ 26 789 939 899.77 ¥ 151 158 173.97 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.92 ¥ 26 255 137 099.23 ¥ 1 067 127 870.96 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 92 881.42 ¥ 35 853 783 482.01 ¥ 27 428 109.25 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.18 ¥ 26 212 440 439.76 ¥ 4 395 869 620.70 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.62 ¥ 2 237 286 976.76 ¥ 33 183 329.63 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.29 ¥ 26 127 112 444.74 ¥ 1 156 209 244.03 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 85.44 ¥ 26 060 131 008.04 ¥ 24 962 866 679.84 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 143.29 ¥ 21 064 858 267.97 ¥ 2 108 210 576.66 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.318 ¥ 25 832 710 669.52 ¥ 254 182 998.51 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 348.31 ¥ 12 246 971 754.53 ¥ 3 872 369 079.07 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.07 ¥ 25 684 378 823.41 ¥ 62 201 038.45 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.181 ¥ 5 217 533 099.52 ¥ 8 351 846.14 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.24 ¥ 25 667 187 338.50 ¥ 1 447 577 120.07 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.68 ¥ 25 491 881 445.42 ¥ 1 328 860 818.73 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.58 ¥ 25 235 833 967.97 ¥ 1 792 065 551.99 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.02 ¥ 24 898 282 844.62 ¥ 695 758 036.04 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.32 ¥ 24 812 466 446.48 ¥ 2 274 987 882.72 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.38 ¥ 24 748 955 877.14 ¥ 802 621 709.18 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.12 ¥ 24 738 041 288.20 ¥ 2 048 097 766.84 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago