0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.81 Ar 3 294 774 718 624.40 Ar 16 621 226 011.41 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 737.33 Ar 1 317 994 373 886.79 Ar 38 188 753 482.90 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 238.74 Ar 1 257 138 845 536.51 Ar 310 989 914.55 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 242.52 Ar 515 199 799 685.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 781 135.42 Ar 4 679 252 613 696.52 Ar 1 005 063 764.05 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 207.66 Ar 1 226 480 060 088.31 Ar 253 628 327.34 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 207 180 048 406.12 Ar 3 346 088 068.08 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 708 962.61 Ar 4 287 876 117 501.52 Ar 1 009 574 676 913.90 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.39 Ar 2 175 361 464 259.52 Ar 1 080 077.16 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 448.00 Ar 88 713 849 979.46 Ar 11 426 741 801.28 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 289.77 Ar 1 175 524 220 687.40 Ar 142 406 252 400.27 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 796 381.23 Ar 3 571 798 475 230.44 Ar 58 797 994 925.25 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 167 798.62 Ar 1 135 836 591 260.84 Ar 2 690 309 506.55 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 119 085 376 381.98 Ar 8 347 807 880.32 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 506.37 Ar 1 100 545 585 366.59 Ar 39 787 213 444.20 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.69 Ar 862 342 712 086.33 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.09 Ar 69 928 492 802.60 Ar 66 119 702.39 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 811 256.77 Ar 2 812 681 642 772.50 Ar 11 956 277 871.78 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.159 Ar 1 071 513 382 558.11 Ar 256 361 654 651.15 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 111.10 Ar 1 033 464 731 803.23 Ar 16 032 922 897.65 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 397.58 Ar 907 760 756 392.59 Ar 81 344.72 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 590 271.50 Ar 2 756 896 349 087.03 Ar 3 193 964 397.66 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 17 007 505.30 Ar 2 589 899 835 459.65 Ar 728 035 271.37 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 897.41 Ar 1 026 665 171 594.32 Ar 40 441 884.81 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 382.41 Ar 1 019 881 573 027.74 Ar 9 887 053 402.39 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 241.62 Ar 2 923 543 672 414.08 Ar 16 770 570.40 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 182.38 Ar 1 010 209 301 328.29 Ar 104 833 490 871.03 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 299 222.51 Ar 2 049 547 849 719.66 Ar 473 372 058.38 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 688 566.08 Ar 2 042 638 121 640.83 Ar 10 552 905 152.13 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 087.90 Ar 1 002 951 774 847.72 Ar 126 391 767 639.85 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 667.14 Ar 957 931 736 713.92 Ar 129 523 548 515.89 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 46.09 Ar 949 339 700 340.92 Ar 176 946 563 998.63 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 588.85 Ar 574 827 524 343.04 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.230 Ar 1 959 225 105 058.60 Ar 19 671 757 066.56 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 313.67 Ar 1 140 499 993 850.73 Ar 452 746 651.94 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.77 Ar 947 889 875 265.25 Ar 28 584 770 678.45 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 860.50 Ar 946 548 338 092.58 Ar 155 250 923.11 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 86 240.02 Ar 945 606 031 782.37 Ar 12 884 100.30 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 546.68 Ar 941 736 006 872.23 Ar 68 563 704 596.59 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 593 272.92 Ar 1 574 499 547 744.32 Ar 19 008 987 377.99 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 540.01 Ar 927 778 409 298.20 Ar 69 778 240 060.81 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 088.78 Ar 926 126 736 330.57 Ar 32 272 931 383.60 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 754 667.87 Ar 1 477 499 607 933.59 Ar 58 543 462 767.65 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 87.13 Ar 919 928 051 514.29 Ar 8 975 310 112.29 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 804 751.13 Ar 1 468 365 051 968.46 Ar 97 157 938 377.82 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 773.75 Ar 914 904 142 669.26 Ar 56 147 074 341.27 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 337 380.48 Ar 1 362 231 324 448.31 Ar 71 226 343.34 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 516.96 Ar 635 917 095 019.00 Ar 1 015 917 540 732.65 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 111.44 Ar 910 856 067 717.79 Ar 20 771 867 620.35 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 502.67 Ar 909 482 394 860.36 Ar 25 570 695 616.68 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 187 437.08 Ar 907 857 271 906.50 Ar 52 469 913 250.34 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 202.66 Ar 479 520 390 814.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 122 121.60 Ar 1 260 153 024 538.76 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 91.12 Ar 906 760 112 358.50 Ar 158 254 025 669.93 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 479 698.54 Ar 1 057 367 010 996.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 55 266.51 Ar 903 707 958 928.03 Ar 4 755 909 616.61 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 907.06 Ar 897 962 947 189.70 Ar 717 043 705 759.58 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.83 Ar 878 220 090 316.04 Ar 25 159 457 369.26 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 575.83 Ar 875 440 654 107.93 Ar 49 970 465 578.99 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 635.48 Ar 854 209 166 206.54 Ar 40 092 662 879.28 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 428.14 Ar 432 631 105 175.05 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 203.56 Ar 844 160 132 864.79 Ar 225 665 771 490.09 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 867.78 Ar 843 008 684 752.45 Ar 4 658 784 017.28 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 766.01 Ar 790 861 551 882.36 Ar 451 915.13 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 607.85 Ar 830 815 006 825.58 Ar 62 161 892 968.53 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 954.09 Ar 169 372 335 396.28 Ar 107 686 855.87 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 852.34 Ar 824 634 159 099.40 Ar 4 265 409 974.87 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 584.64 Ar 387 894 431 384.02 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 956.18 Ar 822 105 223 965.95 Ar 73 352 369 021.68 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 325 219.19 Ar 816 369 078 802.43 Ar 64 234 258 248.06 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 307 919.85 Ar 806 061 491 258.44 Ar 164 626 417 623.16 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 887.54 Ar 805 621 895 336.73 Ar 67 254 388 972.55 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 62 313.14 Ar 750 523 001 981.88 Ar 100 465 252.13 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 603.91 Ar 804 703 816 196.54 Ar 3 272 588 591.65 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 163 316.22 Ar 1 101 308 499 447.54 Ar 5 089 287 406.61 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 753.52 Ar 804 586 571 335.71 Ar 31 025 668 225.80 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 317.82 Ar 383 578 189 995.54 Ar 95 234 605 669.23 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 916.34 Ar 798 242 265 907.70 Ar 46 665 560 536.53 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 97.32 Ar 796 205 511 540.26 Ar 96 677 078 085.76 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 490.90 Ar 794 453 459 184.37 Ar 67 324 675 332.42 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 301 125 976.51 Ar 1 066 160 931 414.95 Ar 9 755 866 959.85 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 806.35 Ar 793 231 878 363.30 Ar 4 475 690 603.13 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 86.38 Ar 777 396 731 602.32 Ar 31 596 929 620.08 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 750 155.55 Ar 1 061 606 114 992.04 Ar 812 127 638.41 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 715.91 Ar 776 132 512 588.91 Ar 130 158 706 190.13 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 344.14 Ar 66 244 543 946.45 Ar 982 535 794.91 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 051.54 Ar 773 606 008 758.85 Ar 34 234 568 418.44 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 529.91 Ar 771 622 734 027.67 Ar 739 133 484 429.70 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 122 680.13 Ar 623 716 109 624.51 Ar 62 422 679 631.50 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.42 Ar 764 888 972 661.41 Ar 7 526 185 505.07 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 313.16 Ar 362 624 494 323.40 Ar 114 658 211 619.80 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 298.14 Ar 760 496 967 701.70 Ar 1 841 730 393.91 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.36 Ar 154 487 602 302.90 Ar 247 292 477.25 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 599.40 Ar 759 987 939 539.71 Ar 42 861 772 826.71 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 908.31 Ar 754 797 251 416.66 Ar 39 346 663 981.57 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 787.02 Ar 747 215 859 959.54 Ar 53 061 840 723.43 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.74 Ar 737 221 201 046.00 Ar 20 600 921 684.84 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 874.87 Ar 734 680 235 931.83 Ar 67 360 842 100.12 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 810.62 Ar 732 799 731 219.94 Ar 23 765 082 279.81 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 395.19 Ar 732 476 557 673.53 Ar 60 642 780 265.42 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago