0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 702.89 Gs 2 409 220 325 718.73 Gs 691 636 209 759.73 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 988.40 Gs 2 388 010 966 960.31 Gs 799 856 224 596.72 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.55 Gs 2 385 468 053 729.61 Gs 76 721 424 304.35 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 184.05 Gs 2 362 765 340 282.22 Gs 260 469 574 625.89 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.68 Gs 1 228 821 082 204.89 Gs 1 082 915 779 295.24 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 165.05 Gs 2 336 831 953 011.74 Gs 235 620 597 960.72 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 708.20 Gs 242 393 647 693.77 Gs 27 238 723 317.24 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.52 Gs 2 307 977 153 582.51 Gs 316 034 431 109.62 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 224 915.53 Gs 332 246 179 376.81 Gs 53 568 166 410.80 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 972.05 Gs 2 218 675 089 270.38 Gs 436 762 446 246.46 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 773.23 Gs 2 217 208 565 082.15 Gs 138 428 350 426.91 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 815.36 Gs 2 213 107 339 480.33 Gs 371 253 709 611.91 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.54 Gs 2 180 195 609 887.10 Gs 63 014 433 791.71 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 762.96 Gs 350 854 259 900.12 Gs 183 765 940 648.30 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 565.56 Gs 2 104 922 070 601.60 Gs 250 861 560 282.11 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 791.76 Gs 2 087 693 670 591.92 Gs 132 200 554 756.29 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.68 Gs 137 278 161 591.57 Gs 83 203 639 331.79 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 844.20 Gs 2 085 477 575 920.58 Gs 137 511 635 756.55 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 201.40 Gs 2 083 340 494 350.58 Gs 146 462 362 958.30 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 517.96 Gs 2 077 341 730 568.52 Gs 409 265 073 506.63 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 914.77 Gs 2 069 439 868 687.00 Gs 396 691 457 671.59 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.66 Gs 98 495 673 684.66 Gs 214 834 995.59 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.71 Gs 2 066 243 028 316.35 Gs 185 281 365 245.61 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.50 Gs 2 059 563 054 177.53 Gs 126 812 794 971.93 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 792.07 Gs 2 038 403 720 544.69 Gs 743 948 739 859.67 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.712 Gs 223 076 627 954.49 Gs 29 846 134 440.33 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 401.81 Gs 2 037 690 056 104.76 Gs 102 033 621 465.58 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 701.64 Gs 1 881 815 853 407.82 Gs 418 964 953 843.87 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.66 Gs 2 036 605 886 004.86 Gs 68 199 072 608.76 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.56 Gs 112 047 361 364.72 Gs 1 789 473 439.94 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.41 Gs 1 986 871 878 083.88 Gs 29 227 101 806.10 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.29 Gs 159 686 199 320.47 Gs 28 293 954 957.19 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 490.07 Gs 918 930 227 429.76 Gs 244 534 110 486.91 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 702.18 Gs 1 973 947 209 232.45 Gs 1 584 039 376.46 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 622.07 Gs 1 961 615 584 283.43 Gs 308 362 188 232.81 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 249.59 Gs 1 929 547 264 725.90 Gs 171 490 799 102.51 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.58 Gs 106 880 753 379.84 Gs 5 795 614 519.99 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.23 Gs 1 925 572 990 612.86 Gs 90 977 983 829.44 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 750.89 Gs 241 332 990 534.68 Gs 5 660 068 499.59 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.24 Gs 92 497 249 439.65 Gs 9 578 283 630.71 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 287.09 Gs 1 925 052 940 102.80 Gs 83 809 769 558.07 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 612.11 Gs 1 859 567 956 914.48 Gs 392 710 201 827.93 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.88 Gs 78 576 725 490.13 Gs 236 261 198.27 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.07 Gs 1 821 957 593 351.16 Gs 56 971 431 161.33 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 246.40 Gs 870 127 958 693.67 Gs 138 407 815 508.98 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 508.79 Gs 1 745 216 023 181.76 Gs 505 806 407 291.83 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.58 Gs 1 737 024 804 995.56 Gs 48 133 734 429.24 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 398.38 Gs 1 710 084 216 430.53 Gs 241 105 620 962.94 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.34 Gs 95 944 986 470.22 Gs 16 059 755 920.86 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 008.00 Gs 1 700 213 230 640.44 Gs 99 352 219 560.04 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 615.35 Gs 261 075 450 199.37 Gs 442 969 282 577.84 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 159.33 Gs 1 650 804 994 372.91 Gs 99 734 778 785.33 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 982.04 Gs 1 642 445 521 430.36 Gs 14 568 608 222.71 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 421.30 Gs 1 642 130 105 656.98 Gs 242 959 783 284.86 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 651.90 Gs 2 016 112 610 887.86 Gs 8 006 467 588.10 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 802.38 Gs 1 610 844 617 066.23 Gs 102 614 201 528.73 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 270.64 Gs 1 590 354 758 540.81 Gs 94 015 567 175.60 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 193.88 Gs 1 583 559 454 983.53 Gs 288 726 626 149.80 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 424.79 Gs 9 978 251 359 202.31 Gs 1 660 746 455.32 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 903.77 Gs 58 002 734 670 320.82 Gs 247 374 995 774.97 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 610.32 Gs 21 164 526 491 284.05 Gs 9 365 563.67 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 066.75 Gs 17 922 254 358 400.40 Gs 424 046 486 576.31 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 437 136.19 Gs 232 434 595 612 756.28 Gs 677 403 021 701.68 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 143.98 Gs 9 033 564 897 958.65 Gs 26 280 302 179.06 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 604 819.86 Gs 93 057 806 599 684.66 Gs 178 972 398 998.65 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 249.88 Gs 15 465 700 389 019.32 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.34 Gs 18 014 839 951 136.62 Gs 11 887 269 980.37 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 457.37 Gs 8 146 540 995 544.46 Gs 246 610 365 408.89 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 570 728.36 Gs 82 934 011 714 300.97 Gs 8 190 706 213 843.16 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 253.99 Gs 5 239 855 131 675.51 Gs 48 446 412 685.15 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 471 948 281.83 Gs 72 319 343 183 335.80 Gs 1 699 567 579 716.12 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 821.94 Gs 71 856 234 409 101.16 Gs 9 326 806 928.32 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 221.90 Gs 5 214 159 236 425.12 Gs 236 273 067 920.82 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 376 771.01 Gs 42 652 124 255 404.95 Gs 1 197 363 264.41 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 850.73 Gs 5 136 948 411 903.30 Gs 615 792 842 417.70 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 544 081.75 Gs 37 694 266 358 952.06 Gs 181 969 174 235.44 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 577.38 Gs 17 306 025 309 903.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 363.93 Gs 873 617 798 318.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 056.28 Gs 4 582 590 469 840.47 Gs 113 694 802 211.84 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 873.46 Gs 3 820 724 373 925.38 Gs 174 651 471 703.50 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 471 494 494.61 Gs 26 966 899 015 273.22 Gs 226 209 027 022.25 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 520.40 Gs 1 538 864 346 673.97 Gs 3 409 517.89 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.24 Gs 3 462 694 281 391.30 Gs 2 776 977 949 638.68 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 430 047.96 Gs 25 795 739 246 928.61 Gs 170 893 461 471.14 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 613.71 Gs 4 032 610 780 244.97 Gs 49 515.82 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.59 Gs 7 792 339 713 791.65 Gs 5 527 974 439.22 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.89 Gs 2 701 509 020 927.47 Gs 511 719 933 126.61 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 463 120.65 Gs 22 844 547 361 519.30 Gs 77 850 575 989.87 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.61 Gs 2 661 507 842 585.11 Gs 61 720 443 941.42 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 396.93 Gs 2 651 521 414 197.54 Gs 82 486 565 373.97 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 473 611.62 Gs 13 982 107 079 026.91 Gs 24 869 653 056.86 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 364 748.60 Gs 11 520 464 227 350.96 Gs 37 735 150 503.40 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 938.31 Gs 2 604 817 463 218.09 Gs 27 395 143 792.61 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 415.48 Gs 2 388 673 700 842.53 Gs 7 804 513 779.40 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 162 544.27 Gs 11 315 073 136 530.05 Gs 324 233 387 911.12 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 625.72 Gs 11 302 209 343 842.45 Gs 163 825 368 187.79 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 330.74 Gs 2 301 926 150 610.35 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 188.60 Gs 2 183 016 130 025.77 Gs 1 044 102 344 000.84 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.01 Gs 5 157 209 578 077.22 Gs 26 016 694 100.78 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 440.27 Gs 2 660 312 502 395.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago