0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 117.19 Rp 5 653 879 128 491.90 Rp 1 623 109 139 967.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 666.30 Rp 5 604 105 701 988.40 Rp 1 877 076 316 252.90 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.35 Rp 5 598 138 076 741.70 Rp 180 047 318 608.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 754.33 Rp 5 544 860 094 504.00 Rp 611 261 442 493.90 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.79 Rp 2 883 756 954 547.70 Rp 2 541 351 182 003.40 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 467.95 Rp 5 484 000 473 051.20 Rp 552 946 680 231.70 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 944.10 Rp 568 841 450 881.40 Rp 63 922 941 213.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.69 Rp 5 416 284 977 499.30 Rp 741 659 222 637.70 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 824.39 Rp 779 704 420 989.10 Rp 125 712 013 462.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 281.17 Rp 5 206 713 826 137.30 Rp 1 024 979 763 195.90 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 055.52 Rp 5 203 272 235 341.00 Rp 324 859 106 041.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 300.52 Rp 5 193 647 613 805.20 Rp 871 246 011 725.30 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.43 Rp 5 116 411 447 796.10 Rp 147 880 203 485.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 177.56 Rp 823 373 253 170.60 Rp 431 255 873 640.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 875.50 Rp 4 939 761 978 193.50 Rp 588 713 670 011.40 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 551.62 Rp 4 899 330 934 925.20 Rp 310 243 919 716.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.48 Rp 322 159 880 661.30 Rp 195 259 567 923.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 674.67 Rp 4 894 130 276 739.10 Rp 322 707 790 163.10 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 819.40 Rp 4 889 115 043 904.00 Rp 343 713 062 769.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 206.25 Rp 4 875 037 342 092.30 Rp 960 449 832 013.40 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 840.28 Rp 4 856 493 512 168.90 Rp 930 942 483 357.70 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.44 Rp 231 146 411 869.30 Rp 504 167 711.30 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.80 Rp 4 848 991 272 188.70 Rp 434 812 222 310.20 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.63 Rp 4 833 314 928 286.40 Rp 297 600 102 017.90 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 447.38 Rp 4 783 658 899 104.50 Rp 1 745 874 467 378.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 508 903 433.30 Rp 70 041 927 995.10 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 636.50 Rp 4 781 984 094 837.50 Rp 239 449 151 516.10 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 767.50 Rp 4 416 183 635 705.30 Rp 983 213 192 592.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.94 Rp 4 779 439 800 057.10 Rp 160 047 343 569.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.37 Rp 262 949 067 405.70 Rp 4 199 477 492.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.75 Rp 4 662 725 663 803.60 Rp 68 589 202 541.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.53 Rp 374 746 327 601.60 Rp 66 399 324 166.10 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 270.97 Rp 2 156 515 275 063.30 Rp 573 864 618 659.90 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 252.38 Rp 4 632 394 475 459.50 Rp 3 717 371 580.20 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 701.66 Rp 4 603 455 023 066.80 Rp 723 654 255 052.60 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 536.14 Rp 4 528 198 144 027.30 Rp 402 448 974 642.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.49 Rp 250 824 241 486.30 Rp 13 600 957 796.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.78 Rp 4 518 871 448 075.60 Rp 213 504 144 238.90 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 762.17 Rp 566 352 335 498.20 Rp 13 282 862 847.40 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.19 Rp 217 069 506 872.00 Rp 22 478 001 421.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 020.51 Rp 4 517 651 010 619.90 Rp 196 682 014 430.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 145.97 Rp 4 363 973 002 956.70 Rp 921 599 402 909.90 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.69 Rp 184 401 278 493.00 Rp 554 450 020.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.21 Rp 4 275 710 237 075.30 Rp 133 698 683 397.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 739.44 Rp 2 041 987 713 725.50 Rp 324 810 915 370.70 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 048.74 Rp 4 095 615 640 812.50 Rp 1 187 009 863 197.80 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.39 Rp 4 076 392 759 017.30 Rp 112 958 666 984.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 369.82 Rp 4 013 169 470 648.40 Rp 565 818 752 055.30 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.73 Rp 225 160 542 892.90 Rp 37 688 507 705.30 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 703.02 Rp 3 990 004 565 413.10 Rp 233 156 525 596.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 766.49 Rp 612 683 291 389.50 Rp 1 039 545 762 832.10 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 388.11 Rp 3 874 054 939 375.80 Rp 234 054 303 020.60 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 344.91 Rp 3 854 437 202 844.80 Rp 34 189 131 264.70 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 536.97 Rp 3 853 696 995 467.80 Rp 570 170 039 291.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 569.30 Rp 4 731 346 855 123.20 Rp 18 789 315 159.80 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 229.77 Rp 3 780 277 238 428.70 Rp 240 811 637 738.90 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 022.20 Rp 3 732 192 311 439.70 Rp 220 632 645 064.90 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 882.35 Rp 3 716 245 316 246.20 Rp 677 574 162 894.90 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 343.64 Rp 23 416 632 549 706.60 Rp 3 897 385 233.40 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 669.20 Rp 136 118 912 598 891.50 Rp 580 531 514 943.80 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 720.18 Rp 49 668 215 611 532.70 Rp 21 978 797.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 584.03 Rp 42 059 357 863 940.40 Rp 995 138 366 703.30 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 348 268.57 Rp 545 469 874 567 148.00 Rp 1 589 707 161 728.30 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 926.47 Rp 21 199 673 391 103.70 Rp 61 673 749 965.70 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 128 851.71 Rp 218 385 004 003 414.88 Rp 420 006 547 542.60 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 464.63 Rp 36 294 397 695 196.10 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.39 Rp 42 276 634 691 959.10 Rp 27 896 654 747.30 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 823.12 Rp 19 118 034 831 609.60 Rp 578 737 105 515.30 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 661 778.29 Rp 194 626 814 686 907.19 Rp 19 221 680 315 286.90 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 498.63 Rp 12 296 719 917 661.90 Rp 113 692 450 045.70 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 107 552 726.44 Rp 169 716 659 221 910.41 Rp 3 988 489 373 030.60 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 928.90 Rp 168 629 850 761 548.59 Rp 21 887 844 156.30 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 294.89 Rp 12 236 417 634 681.30 Rp 554 477 875 303.40 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 206 605.55 Rp 100 094 604 274 740.39 Rp 2 809 932 781.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 544.73 Rp 12 055 221 807 717.10 Rp 1 445 122 416 598.20 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 946 012.04 Rp 88 459 666 206 375.30 Rp 427 039 281 237.90 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 556.49 Rp 40 613 211 773 242.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.07 Rp 2 050 177 554 732.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 559.45 Rp 10 754 272 797 415.30 Rp 266 815 227 474.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 880.19 Rp 8 966 350 467 349.90 Rp 409 866 337 289.10 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 106 487 793.49 Rp 63 285 032 869 344.30 Rp 530 859 914 680.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 568.02 Rp 3 611 356 304 095.90 Rp 8 001 344.60 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.33 Rp 8 126 137 205 847.30 Rp 6 516 920 641 145.80 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 331 634.13 Rp 60 536 593 592 252.59 Rp 401 047 162 309.30 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 907.91 Rp 9 463 598 526 198.20 Rp 116 202.10 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.64 Rp 18 286 806 897 489.50 Rp 12 972 868 845.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.31 Rp 6 339 812 638 056.60 Rp 1 200 887 531 394.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 756 015.19 Rp 53 610 833 408 773.90 Rp 182 697 174 696.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.46 Rp 6 245 939 186 579.10 Rp 144 843 510 606.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.51 Rp 6 222 503 364 447.80 Rp 193 576 762 312.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 474 169.37 Rp 32 812 749 644 582.90 Rp 58 363 284 939.10 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 525 158.90 Rp 27 035 847 054 015.60 Rp 88 555 611 773.70 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 484.10 Rp 6 112 900 066 301.10 Rp 64 290 023 646.90 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 402.41 Rp 5 605 660 984 095.40 Rp 18 315 376 594.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 728 220.70 Rp 26 553 841 988 238.10 Rp 760 900 265 161.10 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 895.78 Rp 26 523 653 662 075.80 Rp 384 459 993 146.60 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 751.82 Rp 5 402 084 682 472.10 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 136.13 Rp 5 123 030 551 816.30 Rp 2 450 265 086 898.90 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.78 Rp 12 102 770 047 007.10 Rp 61 055 123 185.90 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 946 780.37 Rp 6 243 134 001 483.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago