0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 854.15 Ar 1 542 868 165 874.37 Ar 442 924 824 688.24 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 273.37 Ar 1 529 285 661 983.95 Ar 512 229 078 026.97 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.92 Ar 1 527 657 176 689.21 Ar 49 132 510 603.57 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 487.50 Ar 1 513 118 326 305.52 Ar 166 805 090 667.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.45 Ar 786 938 790 549.85 Ar 693 500 824 462.47 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 948.11 Ar 1 496 510 547 753.36 Ar 150 891 770 228.38 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 901.96 Ar 155 229 241 030.63 Ar 17 443 717 636.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.76 Ar 1 478 031 892 647.89 Ar 202 388 904 773.08 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 144 036.23 Ar 212 770 931 708.35 Ar 34 305 130 907.79 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 622.50 Ar 1 420 842 722 067.17 Ar 279 703 299 515.40 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 432.18 Ar 1 419 903 557 865.23 Ar 88 649 714 950.61 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 083.76 Ar 1 417 277 127 084.05 Ar 237 751 410 241.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.03 Ar 1 396 200 408 059.56 Ar 40 354 534 141.17 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 050.21 Ar 224 687 573 271.17 Ar 117 683 973 014.64 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 608.61 Ar 1 347 995 125 107.01 Ar 160 652 104 446.02 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 787.85 Ar 1 336 962 032 931.87 Ar 84 661 425 635.10 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.32 Ar 87 913 132 364.18 Ar 53 283 730 441.56 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 821.43 Ar 1 335 542 842 713.16 Ar 88 062 649 555.64 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 769.38 Ar 1 334 174 252 598.33 Ar 93 794 708 144.72 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 111 121.15 Ar 1 330 332 635 634.06 Ar 262 093 942 416.51 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 866.62 Ar 1 325 272 271 906.43 Ar 254 041 780 729.71 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.31 Ar 63 076 771 261.71 Ar 137 580 640.54 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.66 Ar 1 323 225 010 729.61 Ar 118 654 453 108.98 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.49 Ar 1 318 947 145 671.93 Ar 81 211 096 510.81 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 674.87 Ar 1 305 396 677 943.95 Ar 476 425 844 294.43 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.456 Ar 142 858 593 773.03 Ar 19 113 507 474.10 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 538.12 Ar 1 304 939 646 208.95 Ar 65 342 478 115.26 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 212.95 Ar 1 205 117 582 342.53 Ar 268 305 759 752.34 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 130.42 Ar 1 304 245 342 115.76 Ar 43 674 784 305.51 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 98.34 Ar 71 755 291 566.49 Ar 1 145 981 367.78 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 22.04 Ar 1 272 395 611 826.06 Ar 18 717 078 083.74 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.53 Ar 102 263 271 993.41 Ar 18 119 489 497.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 077.45 Ar 588 484 240 908.15 Ar 156 599 996 485.63 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 267.74 Ar 1 264 118 635 282.04 Ar 1 014 421 097.71 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 925.60 Ar 1 256 221 444 907.11 Ar 197 475 589 386.72 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 109 028.08 Ar 1 235 684 846 884.00 Ar 109 822 954 692.49 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 102.19 Ar 68 446 588 373.04 Ar 3 711 519 884.30 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 170.50 Ar 1 233 139 716 019.04 Ar 58 262 431 852.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 480.87 Ar 154 549 994 658.60 Ar 3 624 716 017.65 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.65 Ar 59 235 371 737.46 Ar 6 133 946 629.86 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 824.26 Ar 1 232 806 674 923.53 Ar 53 671 897 111.29 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 323.24 Ar 1 190 869 997 391.16 Ar 251 492 178 754.41 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.65 Ar 50 320 648 154.58 Ar 151 302 011.59 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.38 Ar 1 166 784 266 406.18 Ar 36 484 586 554.74 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 842.61 Ar 557 231 197 734.15 Ar 88 636 564 359.60 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 291.45 Ar 1 117 638 854 361.62 Ar 323 919 151 592.35 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 113.08 Ar 1 112 393 186 439.80 Ar 30 824 912 841.20 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 768.04 Ar 1 095 140 394 728.23 Ar 154 404 386 857.44 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 219.87 Ar 61 443 307 496.58 Ar 10 284 690 817.81 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 112 075.37 Ar 1 088 819 001 214.01 Ar 63 625 304 473.73 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 763.70 Ar 167 193 094 257.06 Ar 283 678 166 439.87 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 175 572.03 Ar 1 057 177 895 560.29 Ar 63 870 295 952.49 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 550.10 Ar 1 051 824 477 050.21 Ar 9 329 757 684.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 516.23 Ar 1 051 622 484 334.74 Ar 155 591 795 078.40 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 748.46 Ar 1 291 121 419 220.46 Ar 5 127 353 372.76 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 154.25 Ar 1 031 587 212 390.03 Ar 65 714 282 423.74 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 734.92 Ar 1 018 465 477 484.90 Ar 60 207 704 601.94 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 606.97 Ar 1 014 113 755 301.56 Ar 184 900 947 153.49 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 912.44 Ar 6 390 086 539 143.41 Ar 1 063 544 421.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 825.20 Ar 37 145 034 806 975.85 Ar 158 419 303 514.99 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 220 688.94 Ar 13 553 793 241 996.47 Ar 5 997 720.46 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 525.56 Ar 11 477 437 499 216.71 Ar 271 559 980 631.61 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 649 577.21 Ar 148 851 449 736 885.91 Ar 433 809 870 560.03 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 259.83 Ar 5 785 107 969 011.79 Ar 16 829 943 359.18 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 318 567.83 Ar 59 594 353 349 943.43 Ar 114 614 182 039.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 806.19 Ar 9 904 256 799 780.39 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.80 Ar 11 536 729 446 128.50 Ar 7 612 624 813.13 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 145.34 Ar 5 217 056 584 588.81 Ar 157 929 633 127.48 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 735 129.83 Ar 53 111 060 527 050.38 Ar 5 245 340 053 985.33 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 59 079.59 Ar 3 355 610 771 731.25 Ar 31 025 152 446.54 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 302 236 359.29 Ar 46 313 411 514 667.50 Ar 1 088 405 525 432.34 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 526.37 Ar 46 016 835 988 769.69 Ar 5 972 900 587.53 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 265.32 Ar 3 339 155 083 410.73 Ar 151 309 612 930.38 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 610 919.26 Ar 27 314 481 792 341.21 Ar 766 793 158.74 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 791.23 Ar 3 289 709 160 203.16 Ar 394 354 623 027.74 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 358 466.73 Ar 24 139 462 456 123.34 Ar 116 533 321 216.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 975.78 Ar 11 082 803 529 187.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 233.06 Ar 559 466 096 055.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 518.85 Ar 2 934 697 535 829.11 Ar 72 810 315 057.30 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 254.22 Ar 2 446 797 390 915.75 Ar 111 847 053 977.53 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 301 945 753.30 Ar 17 269 640 961 792.02 Ar 144 864 586 646.69 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 973.66 Ar 985 490 943 579.04 Ar 2 183 460.17 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.27 Ar 2 217 514 404 092.57 Ar 1 778 380 677 804.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 645 037.89 Ar 16 519 628 559 670.74 Ar 109 440 418 813.18 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 797.04 Ar 2 582 489 750 639.84 Ar 31 710.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.58 Ar 4 990 225 573 703.45 Ar 3 540 122 791.17 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.83 Ar 1 730 050 267 182.60 Ar 327 706 182 052.44 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 306 619.13 Ar 14 629 681 026 529.94 Ar 49 855 620 968.96 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 17.04 Ar 1 704 433 454 970.35 Ar 39 525 861 177.70 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 254.20 Ar 1 698 038 131 850.46 Ar 52 824 515 246.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 594 140.44 Ar 8 954 161 507 682.67 Ar 15 926 561 629.98 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 243 621.53 Ar 7 377 721 880 696.71 Ar 24 165 644 721.10 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 049.32 Ar 1 668 128 854 389.40 Ar 17 543 889 533.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 748.88 Ar 1 529 710 077 716.46 Ar 4 998 021 862.85 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 744 495.02 Ar 7 246 189 130 371.24 Ar 207 639 528 515.28 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 883.52 Ar 7 237 951 139 010.21 Ar 104 914 001 696.46 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 941.04 Ar 1 474 156 821 631.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 401.58 Ar 1 398 006 673 217.92 Ar 668 644 644 608.47 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.86 Ar 3 302 684 440 197.07 Ar 16 661 128 366.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 258 363.73 Ar 1 703 667 957 391.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago