Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 476 603.46 $ | 1 195 086 809 107 308.25 $ | 35 625 497 082 728.68 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 495 337.89 $ | 300 362 508 379 120.75 $ | 17 197 889 126 294.28 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.72 $ | 9 254 133 191 709.82 $ | 1 085 771 993 373.05 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 500 610.22 $ | 83 502 358 935 735.84 $ | 1 533 759 801 222.05 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 951.03 $ | 113 773 916 527 941.47 $ | 61 537 611 354 155.28 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 545 309.66 $ | 79 578 563 991 319.14 $ | 1 812 952 855 716.32 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 893.74 $ | 68 804 447 796 622.04 $ | 2 264 154 644 127.11 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 951.26 $ | 33 824 708 114 093.64 $ | 6 457 839 739 099.35 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 590.70 $ | 33 412 098 904 334.20 $ | 1 876 801 865 474.96 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.98 $ | 16 222 665 575 705.87 $ | 928 575 277 022.35 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 475.50 $ | 13 829 712 852 372.69 $ | 233 112 091 481.02 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.83 $ | 12 890 729 075 235.97 $ | 336 567 635 268.75 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 360.27 $ | 12 591 047 605 631.23 $ | 260 932 049 198.25 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 731.09 $ | 10 859 111 724 126.53 $ | 371 081 682 252.02 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 269 900 261 312.83 $ | 572 350 699 642.98 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 415.14 $ | 7 155 577 933 589.62 $ | 256 434 634 109.78 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 791.88 $ | 6 420 513 269 072.40 $ | 208 037 507 183.12 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 277.35 $ | 6 416 338 931 158.85 $ | 171 243 126 937.39 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.63 $ | 10 500 124 700 511.21 $ | 111 520 246 078.43 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 096.19 $ | 6 178 742 743 936.21 $ | 328 431 941 496.85 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 691.86 $ | 5 266 924 678 085.65 $ | 1 370 292 386.04 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 951.13 $ | 5 103 191 166 162.74 $ | 93 029 015 601.07 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 333.80 $ | 4 827 145 947 434.74 $ | 283 974 309 916.14 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 766.69 $ | 4 734 654 350 685.66 $ | 690 655 289 522.88 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 167.11 $ | 4 302 377 026 891.12 $ | 169 629 218 664.43 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 285 510 193 470.18 $ | 1 050 522 481 342.78 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 964.67 $ | 4 103 539 656 593.96 $ | 211 938 925 504.96 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 670.10 $ | 4 088 642 477 603.91 $ | 79 817 137 877.02 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.54 $ | 3 785 259 479 782.20 $ | 41 233 235 497.10 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 490.72 $ | 3 756 602 691 450.88 $ | 226 168 961 160.85 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.19 $ | 348 173 903 265.68 $ | 5 870 990 928.04 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 476.78 $ | 3 752 994 229 303.73 $ | 149 892 880 915.83 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 103.25 $ | 2 780 189 462 206.76 $ | 79 433 175 521.50 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 266.24 $ | 3 243 975 362 663.55 $ | 361 213 012 915.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.87 $ | 2 812 450 314 132.46 $ | 73 406 593 994.91 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 380.01 $ | 2 809 510 383 484.83 $ | 89 233 043 614.86 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 698.18 $ | 2 785 179 100 375.12 $ | 115 809 738 922.16 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.56 $ | 5 125 568 008 525.11 $ | 323 480 731 437.62 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 207.19 $ | 6 207 187 759 505.14 $ | 189 807 346 940.69 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 949.77 $ | 2 676 410 771 788.27 $ | 4 949 959 445 917.64 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 000.53 $ | 2 674 787 598 296.41 $ | 64 017 227 048.52 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 790.25 $ | 2 669 807 479 384.08 $ | 75 155 559 626.60 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 677.02 $ | 235 194 154 006.30 $ | 377 839 665 183.17 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 953.75 $ | 190 812 916 239.20 $ | 308 603 513 866.00 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 644.52 $ | 2 639 954 465 470.45 $ | 44 935 879 764.78 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 394.66 $ | 2 391 896 968 859.41 $ | 689 968 728 999.61 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 584.97 $ | 2 375 098 158 396.04 $ | 2 726 790 651.76 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 135.31 $ | 2 244 104 576 247.19 $ | 176 835 771 203.62 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 645.79 $ | 2 212 445 074 896.59 $ | 120 543 259 152.20 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 686.38 $ | 2 174 735 800 428.63 $ | 146 657 067 433.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 707.65 $ | 2 143 224 824 209.78 $ | 158 551 979 634.47 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.20 $ | 2 131 061 383 358.49 $ | 6 161 316 343.81 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.71 $ | 938 037 923 686.90 $ | 19 966 508 697.29 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 585.71 $ | 2 118 568 542 947.84 $ | 252 040 635 914.35 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.29 $ | 2 080 537 338 753.51 $ | 49 532 210 436.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 597.30 $ | 1 951 288 563 448.93 $ | 70 771 008 377.01 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 102.41 $ | 913 047 027 968.82 $ | 41 610 608 110.76 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 683.12 $ | 1 915 211 914 175.92 $ | 260 032 773 025.76 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.43 $ | 1 897 287 596 545.32 $ | 21 664 310 111.79 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 540.71 $ | 1 775 119 408 476.23 $ | 115 502 238 884.63 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 678 377 737 451.87 $ | 471 339 085 215.53 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 926.92 $ | 1 657 340 228 247.96 $ | 149 111 056 473.53 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.65 $ | 86 472 698 180.26 $ | 252 506 632 278.35 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.32 $ | 1 616 768 175 251.52 $ | 47 101 451 045.85 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 458.55 $ | 1 616 315 169 984.16 $ | 284 099 641 554.22 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 985.61 $ | 1 443 409 322 540.73 $ | 105 870 619 479.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 434 984 323 307.32 $ | 236 886 911 784.99 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 883.05 $ | 694 569 562 884.02 $ | 27 300 969 400.82 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 361.57 $ | 1 361 569 815 152.32 $ | 23 257 950 599.44 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 964.27 $ | 1 349 983 625 602.17 $ | 31 292 789 732.82 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 958.93 $ | 85 353 680 852.64 $ | 3 174 089 122.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 505 585.56 $ | 1 324 401 143 087.64 $ | 66 145 906 812.02 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 318.37 $ | 1 247 577 706 096.65 $ | 12 256 695 308.18 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.42 $ | 1 190 501 242 161.00 $ | 46 327 783 383.35 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.80 $ | 331 575 341 603.78 $ | 13 976 106 052.31 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.28 $ | 59 935 150 278.19 $ | 4 568 785 246.72 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 363.54 $ | 262 596 649 769.25 $ | 491 072 888 301.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 351.61 $ | 1 147 750 465 040.39 $ | 110 518 569 161.37 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 840.19 $ | 1 134 253 457 768.35 $ | 101 187 726 848.42 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.96 $ | 255 966 722 477.18 $ | 13 246 566 635.15 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 242.76 $ | 1 112 612 987 184.70 $ | 79 929 259 584.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.50 $ | 1 089 435 330 391.92 $ | 34 819 100 843.16 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.38 $ | 1 069 315 040 753.75 $ | 26 776 423 665.68 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.16 $ | 1 045 032 155 996.43 $ | 59 624 469 543.73 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 731.11 $ | 1 016 062 002 890.54 $ | 448 141 589 741.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 167.72 $ | 991 951 142 174.06 $ | 20 272 419 813.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.14 $ | 1 747 135 415 091.34 $ | 13 700 589 953.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.79 $ | 929 429 071 036.33 $ | 24 930 037 178.09 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 942.86 $ | 923 976 988 266.37 $ | 137 202 860 129.56 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 734.82 $ | 923 660 320 057.83 $ | 31 326 150 419.89 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 691.01 $ | 906 823 992 974.32 $ | 1 310 131 258.81 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 988.63 $ | 902 333 207 588.60 $ | 35 508 033 330.97 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.16 $ | 893 500 045 872.04 $ | 39 398 330 155.19 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 813.87 $ | 889 172 516 916.54 $ | 192 729 638 659.02 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000951 $ | 875 675 426 868.36 $ | 19 080 750 724.66 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 559.57 $ | 858 742 788 319.50 $ | 34 935 602 074.92 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 281.98 $ | 370 214 859 083.42 $ | 11 407 296 992.65 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.28 $ | 848 389 527 482.15 $ | 130 747 070 048.51 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 574.72 $ | 839 957 329 578.97 $ | 12 058 396 027.51 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 431.12 $ | 836 209 144 162.88 $ | 71 015 047 659.12 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago