0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 360 393.92 ع.د 1 647 296 664 763 592.75 ع.د 49 105 857 480 562.81 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 439 550.79 ع.د 414 016 918 689 397.75 ع.د 23 705 412 178 283.73 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.59 ع.د 12 755 812 068 052.74 ع.د 1 496 618 128 279.03 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 690 036.52 ع.د 115 098 883 467 283.73 ع.د 2 114 120 401 838.27 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.89 ع.د 156 824 920 001 891.50 ع.د 84 822 877 441 797.62 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 649.81 ع.د 109 690 360 608 612.06 ع.د 2 498 957 540 018.31 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 476.98 ع.د 94 839 417 950 683.08 ع.د 3 120 889 934 820.37 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 311.21 ع.د 46 623 666 530 608.80 ع.د 8 901 426 894 454.95 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 814.21 ع.د 46 054 929 791 229.04 ع.د 2 586 966 427 759.63 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.97 ع.د 22 361 173 006 668.08 ع.د 1 279 939 620 422.59 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 547.38 ع.د 19 062 748 984 208.84 ع.د 321 319 562 634.61 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.15 ع.د 17 768 462 382 970.36 ع.د 463 921 732 564.11 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.59 ع.د 17 355 384 201 863.09 ع.د 359 666 336 452.39 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 845.88 ع.د 14 968 099 713 869.95 ع.د 511 495 577 451.17 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 155 936 053 341.81 ع.د 788 922 939 665.99 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 734.52 ع.د 9 863 182 803 651.66 ع.د 353 467 140 863.56 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 690.14 ع.د 8 849 976 431 514.34 ع.د 286 756 986 284.93 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 895.86 ع.د 8 844 222 562 531.62 ع.د 236 039 951 004.36 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.90 ع.د 14 473 275 302 631.88 ع.د 153 718 481 384.49 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 024.54 ع.د 8 516 722 163 573.35 ع.د 452 707 567 104.45 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 845.61 ع.د 7 259 880 528 890.11 ع.د 1 888 798 420.40 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 311.03 ع.د 7 034 191 762 145.11 ع.د 128 230 339 384.60 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 677.12 ع.د 6 653 693 571 830.18 ع.د 391 427 576 673.56 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 435.18 ع.د 6 526 204 005 647.76 ع.د 951 992 898 141.19 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 879.08 ع.د 5 930 356 918 797.58 ع.د 233 815 354 686.33 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 907 107 830 758.36 ع.د 1 448 030 525 136.31 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 336.59 ع.د 5 656 281 316 569.54 ع.د 292 134 665 412.87 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 950.79 ع.د 5 635 747 182 080.15 ع.د 110 019 208 658.16 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.27 ع.د 5 217 566 848 526.82 ع.د 56 835 512 528.61 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 054.79 ع.د 5 178 066 595 088.09 ع.د 311 749 215 667.12 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.26 ع.د 479 919 705 611.76 ع.د 8 092 519 891.37 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 305.93 ع.د 5 173 092 724 056.60 ع.د 206 610 968 276.77 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.71 ع.د 3 832 187 581 356.58 ع.د 109 489 958 479.16 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 637.33 ع.د 4 471 465 800 448.90 ع.د 497 892 694 413.29 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.77 ع.د 3 876 655 642 902.10 ع.د 101 182 973 937.94 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.80 ع.د 3 872 603 269 540.13 ع.د 122 998 006 515.75 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 773.39 ع.د 3 839 065 252 711.05 ع.د 159 631 078 863.73 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.31 ع.د 7 065 035 795 825.82 ع.د 445 882 864 702.11 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 555.93 ع.د 8 555 930 511 384.37 ع.د 261 628 701 095.42 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 309.16 ع.د 3 689 139 989 083.67 ع.د 6 822 978 568 448.91 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 867.39 ع.د 3 686 902 621 673.11 ع.د 88 240 756 906.36 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 467.67 ع.د 3 680 038 071 573.59 ع.د 103 593 732 076.94 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 311.59 ع.د 324 189 458 467.76 ع.د 520 810 718 960.71 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.65 ع.د 263 014 768 566.84 ع.د 425 376 244 848.29 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 266.80 ع.د 3 638 888 951 795.58 ع.د 61 939 203 328.70 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 300.78 ع.د 3 296 968 780 203.86 ع.د 951 046 549 431.19 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 563.56 ع.د 3 273 813 454 383.67 ع.د 3 758 583 152.22 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 945.13 ع.د 3 093 253 105 683.62 ع.د 243 748 800 417.45 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 214.75 ع.د 3 049 613 940 239.33 ع.د 166 155 719 607.91 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 081.27 ع.د 2 997 635 823 178.42 ع.د 202 150 752 737.36 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 353.81 ع.د 2 954 201 383 409.55 ع.د 218 546 590 300.51 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.55 ع.د 2 937 435 408 424.56 ع.د 8 492 701 773.94 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.33 ع.د 1 292 982 845 543.61 ع.د 27 521 651 928.02 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.34 ع.د 2 920 215 392 116.91 ع.د 347 410 494 168.82 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.22 ع.د 2 867 793 530 082.41 ع.د 68 274 743 248.19 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 823.31 ع.د 2 689 638 207 087.05 ع.د 97 550 106 965.44 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 520.02 ع.د 1 258 535 624 762.55 ع.د 57 355 679 468.05 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.60 ع.د 2 639 910 485 577.29 ع.د 358 426 782 448.15 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.29 ع.د 2 615 203 771 030.67 ع.د 29 861 885 780.67 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 258.87 ع.د 2 446 808 264 350.49 ع.د 159 207 223 640.52 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 313 460 434 880.99 ع.د 649 689 459 486.41 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 791.22 ع.د 2 284 462 525 706.16 ع.د 205 533 308 657.05 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.28 ع.د 119 193 171 759.51 ع.د 348 052 819 270.52 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.39 ع.د 2 228 538 381 054.64 ع.د 64 924 206 862.69 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 632.06 ع.د 2 227 913 962 761.04 ع.د 391 600 332 650.63 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 304.76 ع.د 1 989 582 133 105.54 ع.د 145 931 088 047.48 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 977 969 191 658.90 ع.د 326 522 740 219.22 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 595.58 ع.د 957 388 296 537.06 ع.د 37 631 405 096.32 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 876.78 ع.د 1 876 775 308 915.50 ع.د 32 058 545 169.88 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 329.15 ع.د 1 860 805 011 814.20 ع.د 43 133 693 523.51 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.78 ع.د 117 650 728 568.31 ع.د 4 375 135 250.20 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 075 285.29 ع.د 1 825 542 353 234.58 ع.د 91 174 909 511.88 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 087.57 ع.د 1 719 649 634 340.41 ع.د 16 894 516 070.57 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.68 ع.د 1 640 975 961 464.78 ع.د 63 857 790 473.22 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 642.06 ع.د 457 040 400 897.54 ع.د 19 264 536 024.41 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.09 ع.د 82 614 059 834.80 ع.د 6 297 571 558.47 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 285.01 ع.د 361 960 806 567.77 ع.د 676 890 352 140.52 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 376.61 ع.د 1 582 048 683 521.30 ع.د 152 337 779 135.86 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 158.11 ع.د 1 563 444 532 848.66 ع.د 139 476 231 920.69 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.14 ع.د 352 822 175 773.22 ع.د 18 258 945 602.42 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 713.00 ع.د 1 533 615 507 254.29 ع.د 110 173 756 189.09 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.10 ع.د 1 501 667 638 328.93 ع.د 47 994 328 321.51 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.33 ع.د 1 473 934 016 166.54 ع.د 36 908 376 080.00 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.16 ع.د 1 440 462 711 181.22 ع.د 82 185 820 368.19 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.75 ع.د 1 400 530 518 619.68 ع.د 617 714 245 105.08 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 609.58 ع.د 1 367 296 329 989.90 ع.د 27 943 316 996.72 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.92 ع.د 2 408 235 385 277.27 ع.د 18 884 767 168.66 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.90 ع.د 1 281 116 482 237.89 ع.د 34 363 333 929.33 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.63 ع.د 1 273 601 381 498.33 ع.د 189 119 160 353.12 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 418.84 ع.د 1 273 164 888 952.52 ع.د 43 179 677 587.71 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 601.22 ع.د 1 249 957 850 568.22 ع.د 1 805 872 876.00 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.72 ع.د 1 243 767 793 300.67 ع.د 48 943 946 525.62 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.27 ع.د 1 231 592 244 441.69 ع.د 54 306 295 883.54 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 500.22 ع.د 1 225 627 218 335.85 ع.د 265 656 761 119.51 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 207 022 953 565.34 ع.د 26 300 731 286.13 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 771.31 ع.د 1 183 683 160 343.11 ع.د 48 154 912 547.74 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 145.46 ع.د 510 300 756 368.97 ع.د 15 723 713 245.56 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 169 412 320 838.54 ع.د 180 220 558 688.46 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 901.15 ع.د 1 157 789 456 811.70 ع.د 16 621 182 166.13 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.25 ع.د 1 152 622 992 511.54 ع.د 97 886 488 467.13 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago