Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 292 285.29 $ | 262 670 750 328 758.47 $ | 7 830 206 122 470.13 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 548 455.79 $ | 66 017 334 343 690.71 $ | 3 779 961 762 149.19 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.97 $ | 2 033 986 226 426.86 $ | 238 644 207 275.86 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 110 030.22 $ | 18 353 166 572 271.65 $ | 337 108 429 898.93 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 209.03 $ | 25 006 618 594 141.39 $ | 13 525 486 537 592.68 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 119 854.81 $ | 17 490 747 077 443.49 $ | 398 472 883 553.44 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 286.10 $ | 15 122 680 453 811.13 $ | 497 643 514 011.72 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 209.08 $ | 7 434 406 766 330.94 $ | 1 419 382 756 838.54 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 129.83 $ | 7 343 718 483 359.24 $ | 412 506 397 414.73 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.39 $ | 3 565 615 239 520.70 $ | 204 093 596 292.30 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 203.47 $ | 3 039 662 913 255.22 $ | 51 236 217 748.70 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.71 $ | 2 833 281 609 899.30 $ | 73 974 938 572.42 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.18 $ | 2 767 413 962 561.20 $ | 57 350 827 258.25 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 875.28 $ | 2 386 747 977 421.63 $ | 81 560 856 640.37 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 257 243 898 002.34 $ | 125 798 215 310.16 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 508.96 $ | 1 572 740 164 587.60 $ | 56 362 330 534.14 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 386.72 $ | 1 411 178 690 142.81 $ | 45 725 019 882.98 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 940.13 $ | 1 410 261 203 259.41 $ | 37 637 902 367.01 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.35 $ | 2 307 845 432 323.87 $ | 24 511 279 424.25 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 120.10 $ | 1 358 039 416 275.05 $ | 72 186 776 598.55 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 251.03 $ | 1 157 628 924 170.97 $ | 301 179 568.27 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 209.05 $ | 1 121 641 576 554.88 $ | 20 447 051 330.55 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 140.07 $ | 1 060 968 992 625.92 $ | 62 415 336 267.90 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 388.30 $ | 1 040 640 061 763.29 $ | 151 800 640 535.07 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 575.27 $ | 945 628 880 880.09 $ | 37 283 177 928.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 941 921 682 577.35 $ | 230 896 639 732.52 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 122 196.69 $ | 901 925 979 257.10 $ | 46 582 521 170.86 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 905.62 $ | 898 651 695 620.73 $ | 17 543 183 754.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.53 $ | 831 970 481 279.21 $ | 9 062 743 245.07 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 327.65 $ | 825 671 942 934.01 $ | 49 710 171 910.92 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.17 $ | 76 525 905 665.38 $ | 1 290 397 969.83 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 643.34 $ | 824 878 831 126.15 $ | 32 945 284 977.68 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 242.49 $ | 611 063 938 225.08 $ | 17 458 791 826.86 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 377.27 $ | 713 000 458 264.06 $ | 79 391 800 167.04 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.85 $ | 618 154 621 610.58 $ | 16 134 196 258.20 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.52 $ | 617 508 447 806.94 $ | 19 612 726 323.99 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 109.71 $ | 612 160 621 739.25 $ | 25 454 076 462.26 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.95 $ | 1 126 559 831 805.06 $ | 71 098 539 282.75 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 364.29 $ | 1 364 291 408 620.43 $ | 41 718 172 988.67 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 208.75 $ | 588 254 192 294.81 $ | 1 087 962 440 759.70 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 869.98 $ | 587 897 431 433.78 $ | 14 070 486 708.29 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 393.48 $ | 586 802 840 177.76 $ | 16 518 605 249.47 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 368.60 $ | 51 693 838 836.63 $ | 83 046 208 527.53 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 209.63 $ | 41 939 189 269.78 $ | 67 828 643 010.31 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 361.45 $ | 580 241 380 788.78 $ | 9 876 555 547.72 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 526.33 $ | 525 720 279 674.65 $ | 151 649 739 892.19 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 700.47 $ | 522 028 032 286.92 $ | 599 327 296.58 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 32 998.57 $ | 493 236 665 627.13 $ | 38 867 121 913.69 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 977.37 $ | 486 278 154 403.15 $ | 26 494 467 253.16 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 810.24 $ | 477 989 950 279.93 $ | 32 234 078 437.03 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 375.33 $ | 471 064 083 720.35 $ | 34 848 487 272.49 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.63 $ | 468 390 654 383.97 $ | 1 354 209 229.58 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.88 $ | 206 173 412 152.14 $ | 4 388 482 728.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 128.73 $ | 465 644 825 596.14 $ | 55 396 564 035.72 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.15 $ | 457 285 863 832.43 $ | 10 886 793 144.86 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 131.28 $ | 428 877 992 094.91 $ | 15 554 915 116.00 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 374.61 $ | 200 680 608 382.88 $ | 9 145 686 799.32 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 150.14 $ | 420 948 626 243.26 $ | 57 153 173 376.39 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.15 $ | 417 009 001 167.26 $ | 4 761 646 224.40 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 998.01 $ | 390 157 387 224.35 $ | 25 386 490 354.74 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 368 894 323 217.30 $ | 103 596 651 079.53 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 082.90 $ | 364 270 442 938.88 $ | 32 773 446 069.14 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 41.02 $ | 19 006 023 948.11 $ | 55 498 986 398.39 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.22 $ | 355 353 022 445.45 $ | 10 352 531 208.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 100.79 $ | 355 253 455 424.40 $ | 62 442 883 183.46 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 832.26 $ | 317 250 100 071.40 $ | 23 269 535 605.61 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 315 398 351 015.77 $ | 52 065 893 780.64 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 413.88 $ | 152 660 967 260.23 $ | 6 000 539 929.46 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 299.26 $ | 299 262 415 286.97 $ | 5 111 915 961.68 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 211.94 $ | 296 715 861 279.85 $ | 6 877 910 873.39 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 210.77 $ | 18 760 072 675.92 $ | 697 640 008.35 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 330 915.95 $ | 291 093 031 351.38 $ | 14 538 353 901.23 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 608.52 $ | 274 207 839 678.71 $ | 2 693 925 937.95 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.18 $ | 261 662 878 514.52 $ | 10 182 485 096.18 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.38 $ | 72 877 671 400.82 $ | 3 071 838 995.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.78 $ | 13 173 278 103.87 $ | 1 004 183 327.69 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 277.83 $ | 57 716 693 467.84 $ | 107 933 986 931.59 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 176.24 $ | 252 266 591 468.39 $ | 24 291 118 658.20 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 184.67 $ | 249 300 054 644.19 $ | 22 240 272 365.81 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.17 $ | 56 259 487 210.39 $ | 2 911 491 927.47 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 273.15 $ | 244 543 648 161.95 $ | 17 567 827 230.97 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.41 $ | 239 449 380 152.11 $ | 7 652 966 524.73 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.44 $ | 235 027 097 573.29 $ | 5 885 248 872.12 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.65 $ | 229 689 909 085.60 $ | 13 104 992 903.99 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 160.69 $ | 223 322 495 609.47 $ | 98 498 022 682.39 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 256.66 $ | 218 023 116 662.93 $ | 4 455 719 603.64 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.24 $ | 384 006 723 955.72 $ | 3 011 282 708.26 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.13 $ | 204 281 253 550.81 $ | 5 479 427 537.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 207.23 $ | 203 082 928 323.61 $ | 30 156 117 482.72 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 271.95 $ | 203 013 327 123.68 $ | 6 885 243 291.95 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 690.42 $ | 199 312 833 875.73 $ | 287 956 622.19 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 217.29 $ | 198 325 794 308.53 $ | 7 804 388 506.90 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.82 $ | 196 384 334 325.72 $ | 8 659 445 376.43 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 398.67 $ | 195 433 177 247.30 $ | 42 360 469 893.37 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000209 $ | 192 466 622 229.54 $ | 4 193 800 041.54 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 122.99 $ | 188 744 960 473.44 $ | 7 678 572 585.92 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 501.56 $ | 81 370 335 675.39 $ | 2 507 234 819.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.82 $ | 186 469 394 571.64 $ | 28 737 185 224.71 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 291.98 $ | 184 616 063 304.60 $ | 2 650 341 304.22 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 94.76 $ | 183 792 241 413.08 $ | 15 608 553 044.94 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago