Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 725 353.14 $ | 1 871 881 249 043 412.25 $ | 55 800 716 290 077.24 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 908 482.77 $ | 470 462 014 195 017.75 $ | 26 937 295 210 114.96 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 334.76 $ | 14 494 878 753 327.83 $ | 1 700 659 918 294.69 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 784 112.81 $ | 130 790 917 238 432.69 $ | 2 402 349 511 822.22 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 489.62 $ | 178 205 682 931 072.41 $ | 96 387 224 699 441.16 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 854 126.17 $ | 124 645 022 123 891.72 $ | 2 839 653 513 161.97 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 230 081.73 $ | 107 769 372 651 253.64 $ | 3 546 377 209 570.18 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 489.97 $ | 52 980 115 244 041.02 $ | 10 115 005 056 391.72 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 925.21 $ | 52 333 839 645 443.93 $ | 2 939 661 113 636.16 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 173.83 $ | 25 409 788 869 939.07 $ | 1 454 440 494 311.71 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 576.36 $ | 21 661 673 420 484.25 $ | 365 126 741 959.91 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 233.12 $ | 20 190 929 946 300.06 $ | 527 170 612 790.08 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 564.29 $ | 19 721 534 652 699.67 $ | 408 701 532 346.02 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 869.27 $ | 17 008 779 163 786.04 $ | 581 230 449 183.77 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 085 888 976 598.49 $ | 896 480 937 095.15 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 879.69 $ | 11 207 882 187 203.12 $ | 401 657 167 945.78 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 508 726.08 $ | 10 056 540 082 296.14 $ | 325 852 068 507.64 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 699.68 $ | 10 050 001 758 211.24 $ | 268 220 514 107.34 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 651.01 $ | 16 446 492 748 243.26 $ | 174 675 727 262.73 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 982.24 $ | 9 677 851 514 131.07 $ | 514 427 561 403.76 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 915.24 $ | 8 249 658 074 961.89 $ | 2 146 308 204.22 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 489.77 $ | 7 993 199 976 292.51 $ | 145 712 653 334.94 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 766.93 $ | 7 560 826 474 311.50 $ | 444 792 948 839.54 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 767.19 $ | 7 415 955 587 670.20 $ | 1 081 783 077 311.53 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 225.94 $ | 6 738 873 545 904.48 $ | 265 692 626 918.89 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 712 454 787 893.93 $ | 1 645 448 112 671.40 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 870 815.27 $ | 6 427 431 780 978.32 $ | 331 962 914 804.05 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 580.10 $ | 6 404 098 120 358.34 $ | 125 018 703 750.82 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 238.93 $ | 5 928 905 071 139.40 $ | 64 584 195 705.48 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 334.93 $ | 5 884 019 541 212.69 $ | 354 251 619 452.54 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 58.25 $ | 545 349 673 314.62 $ | 9 195 815 523.82 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 710.99 $ | 5 878 367 556 286.02 $ | 234 779 323 989.89 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 728.04 $ | 4 354 649 790 654.36 $ | 124 417 298 122.25 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 814.90 $ | 5 081 084 158 450.84 $ | 565 773 013 837.61 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 148.60 $ | 4 405 180 415 992.76 $ | 114 977 778 859.31 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 595.21 $ | 4 400 575 561 340.50 $ | 139 766 969 114.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 287.22 $ | 4 362 465 130 975.81 $ | 181 394 420 131.64 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 541.25 $ | 8 028 249 138 672.78 $ | 506 672 411 569.19 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 722.41 $ | 9 722 405 341 406.59 $ | 297 297 912 554.44 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 487.65 $ | 4 192 099 770 719.19 $ | 7 753 190 981 381.30 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 227 116.36 $ | 4 189 557 371 288.27 $ | 100 271 081 577.24 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 804.10 $ | 4 181 756 941 111.20 $ | 117 717 208 285.05 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 626.74 $ | 368 387 905 727.01 $ | 591 815 572 736.12 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 493.88 $ | 298 872 949 865.66 $ | 483 370 016 799.18 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 575.84 $ | 4 134 997 746 258.98 $ | 70 383 699 409.91 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 750.79 $ | 3 746 461 806 398.93 $ | 1 080 707 707 924.11 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 62 002.49 $ | 3 720 149 593 701.93 $ | 4 271 010 484.09 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 235 159.05 $ | 3 514 972 506 731.47 $ | 276 980 351 346.57 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 470.42 $ | 3 465 383 785 242.26 $ | 188 808 599 330.23 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 774.03 $ | 3 406 319 219 175.85 $ | 229 711 023 899.50 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 674.72 $ | 3 356 963 134 685.91 $ | 248 342 191 893.29 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.62 $ | 3 337 911 366 496.47 $ | 9 650 556 298.94 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 106.06 $ | 1 469 261 970 645.23 $ | 31 273 822 917.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 917.41 $ | 3 318 343 655 152.17 $ | 394 774 786 877.17 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.61 $ | 3 258 774 846 035.21 $ | 77 582 996 677.70 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 935.56 $ | 3 056 330 674 523.36 $ | 110 849 624 100.34 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 680.35 $ | 1 430 118 379 790.59 $ | 65 175 279 728.86 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 069.98 $ | 2 999 823 312 223.12 $ | 407 292 983 450.52 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.70 $ | 2 971 748 201 847.10 $ | 33 933 113 111.68 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 112.18 $ | 2 780 394 453 539.09 $ | 180 912 778 505.34 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 628 866 615 886.11 $ | 738 265 027 136.62 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 717.10 $ | 2 595 915 269 837.20 $ | 233 554 741 388.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 292.35 $ | 135 443 401 302.98 $ | 395 504 683 525.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 265.21 $ | 2 532 366 693 566.04 $ | 73 775 664 113.74 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 718.23 $ | 2 531 657 145 055.22 $ | 444 989 257 544.01 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 436.37 $ | 2 260 832 288 473.39 $ | 165 826 637 794.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.234 $ | 2 247 636 093 880.64 $ | 371 039 296 003.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 949.45 $ | 1 087 914 058 636.50 $ | 42 761 891 699.13 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 132.65 $ | 2 132 645 918 961.27 $ | 36 429 254 583.43 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 510.36 $ | 2 114 498 307 589.84 $ | 49 014 335 933.37 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 501.99 $ | 133 690 668 750.87 $ | 4 971 620 359.62 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 358 219.81 $ | 2 074 428 106 029.59 $ | 103 605 262 579.11 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 462.86 $ | 1 954 098 478 010.42 $ | 19 197 833 954.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 514.40 $ | 1 864 698 811 150.53 $ | 72 563 857 591.08 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 729.60 $ | 519 351 113 127.01 $ | 21 890 971 145.02 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 326.23 $ | 93 877 267 416.38 $ | 7 156 152 481.19 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 232.56 $ | 411 308 819 592.66 $ | 769 174 359 988.20 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 382.30 $ | 1 797 737 668 692.69 $ | 173 106 786 643.22 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 316.00 $ | 1 776 597 116 694.12 $ | 158 491 757 316.24 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.70 $ | 400 924 271 385.80 $ | 20 748 283 312.63 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 946.55 $ | 1 742 701 343 770.10 $ | 125 194 321 556.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 594.42 $ | 1 706 397 854 503.41 $ | 54 537 646 537.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 202.65 $ | 1 674 883 162 338.80 $ | 41 940 288 349.16 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 33.14 $ | 1 636 848 538 993.02 $ | 93 390 643 819.79 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 145.14 $ | 1 591 472 181 420.01 $ | 701 930 464 264.70 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 829.02 $ | 1 553 707 001 744.75 $ | 31 752 975 794.28 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 222.63 $ | 2 736 562 731 783.53 $ | 21 459 426 411.60 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.43 $ | 1 455 777 803 863.72 $ | 39 048 267 268.95 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 476.81 $ | 1 447 238 130 069.70 $ | 214 902 766 254.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 73 201.40 $ | 1 446 742 128 208.39 $ | 49 066 589 245.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 12 046.54 $ | 1 420 371 152 702.50 $ | 2 052 076 985.92 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 548.51 $ | 1 413 337 172 498.77 $ | 55 616 731 166.42 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 141.22 $ | 1 399 501 667 277.73 $ | 61 710 157 704.95 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 841.09 $ | 1 392 723 397 912.89 $ | 301 875 139 104.10 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 371 582 716 260.89 $ | 29 886 447 768.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 876.46 $ | 1 345 060 886 754.54 $ | 54 720 124 052.69 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 574.30 $ | 579 872 731 883.93 $ | 17 867 409 446.81 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.97 $ | 1 328 844 428 937.25 $ | 204 790 971 606.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 975.86 $ | 1 315 636 958 966.95 $ | 18 887 235 007.05 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 675.27 $ | 1 309 766 123 522.32 $ | 111 231 866 254.41 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago