0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 231 692.19 ﷼ 4 578 502 566 400.34 ﷼ 136 485 005 590.85 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 559.90 ﷼ 1 150 720 186 169.14 ﷼ 65 886 912 064.76 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.819 ﷼ 35 453 552 198.19 ﷼ 4 159 706 073.48 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 917.89 ﷼ 319 906 271 054.34 ﷼ 5 875 994 222.87 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.64 ﷼ 435 879 774 458.98 ﷼ 235 757 025 655.40 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 089.14 ﷼ 304 873 802 210.96 ﷼ 6 945 612 016.97 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 562.77 ﷼ 263 597 036 144.93 ﷼ 8 674 213 262.05 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.64 ﷼ 129 585 994 697.57 ﷼ 24 740 659 501.51 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.26 ﷼ 128 005 245 657.92 ﷼ 7 190 224 251.68 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.425 ﷼ 62 150 728 638.45 ﷼ 3 557 469 011.07 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.98 ﷼ 52 983 076 463.26 ﷼ 893 076 804.94 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.570 ﷼ 49 385 731 399.57 ﷼ 1 289 425 814.18 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 237 620 344.18 ﷼ 999 657 972.80 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.41 ﷼ 41 602 392 829.42 ﷼ 1 421 652 738.18 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 345 062 086.51 ﷼ 2 192 735 395.64 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.73 ﷼ 27 413 767 504.88 ﷼ 982 427 905.19 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 244.31 ﷼ 24 597 657 890.65 ﷼ 797 013 449.81 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.39 ﷼ 24 581 665 565.49 ﷼ 656 050 330.56 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.59 ﷼ 40 227 075 993.52 ﷼ 427 245 727.24 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.52 ﷼ 23 671 409 720.75 ﷼ 1 258 257 120.38 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.81 ﷼ 20 178 139 338.40 ﷼ 5 249 733.46 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.64 ﷼ 19 550 859 128.43 ﷼ 356 403 889.18 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.47 ﷼ 18 493 301 022.40 ﷼ 1 087 935 283.73 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.77 ﷼ 18 138 956 041.05 ﷼ 2 645 972 653.60 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.46 ﷼ 16 482 856 399.32 ﷼ 649 867 279.16 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 418 237 796.29 ﷼ 4 024 661 505.96 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 129.96 ﷼ 15 721 089 636.22 ﷼ 811 960 191.47 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.22 ﷼ 15 664 016 985.33 ﷼ 305 787 803.72 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.584 ﷼ 14 501 724 988.18 ﷼ 157 968 838.00 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.71 ﷼ 14 391 937 834.71 ﷼ 866 476 946.46 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.142 ﷼ 1 333 890 640.84 ﷼ 22 492 380.32 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.64 ﷼ 14 378 113 438.80 ﷼ 574 255 304.91 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.23 ﷼ 10 651 196 625.04 ﷼ 304 316 803.78 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.01 ﷼ 12 428 008 919.61 ﷼ 1 383 844 833.74 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.363 ﷼ 10 774 791 323.11 ﷼ 281 228 339.59 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 763 528 141.29 ﷼ 341 861 123.46 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.63 ﷼ 10 670 312 450.76 ﷼ 443 679 222.99 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 636 587 152.04 ﷼ 1 239 288 516.77 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.78 ﷼ 23 780 385 550.61 ﷼ 727 171 799.13 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.64 ﷼ 10 253 609 607.26 ﷼ 18 963 812 380.83 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 555.51 ﷼ 10 247 391 059.84 ﷼ 245 256 692.74 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.86 ﷼ 10 228 311 703.39 ﷼ 287 928 809.86 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.42 ﷼ 901 053 404.25 ﷼ 1 447 543 277.65 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.65 ﷼ 731 024 240.29 ﷼ 1 182 292 340.16 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.30 ﷼ 10 113 941 684.59 ﷼ 172 154 055.47 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.17 ﷼ 9 163 607 469.38 ﷼ 2 643 342 368.43 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.65 ﷼ 9 099 249 469.41 ﷼ 10 446 620.20 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 575.18 ﷼ 8 597 399 354.86 ﷼ 677 476 335.71 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.76 ﷼ 8 476 108 493.74 ﷼ 461 813 834.10 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.12 ﷼ 8 331 640 319.03 ﷼ 561 858 565.01 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.54 ﷼ 8 210 918 473.23 ﷼ 607 429 217.80 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.307 ﷼ 8 164 319 059.09 ﷼ 23 604 647.36 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.259 ﷼ 3 593 721 400.20 ﷼ 76 493 783.23 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.24 ﷼ 8 116 457 680.78 ﷼ 965 594 038.51 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 970 756 159.62 ﷼ 189 763 079.03 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.29 ﷼ 7 475 590 582.59 ﷼ 271 131 135.42 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 145.97 ﷼ 3 497 978 664.76 ﷼ 159 414 591.95 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.62 ﷼ 7 337 377 165.77 ﷼ 996 212 751.72 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 268 707 230.12 ﷼ 82 998 238.03 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.40 ﷼ 6 800 668 123.39 ﷼ 442 501 158.18 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 430 040 662.95 ﷼ 1 805 749 335.41 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.88 ﷼ 6 349 443 764.76 ﷼ 571 260 053.70 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.715 ﷼ 331 285 951.38 ﷼ 967 379 319.32 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.649 ﷼ 6 194 007 986.07 ﷼ 180 450 585.56 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 192 272 475.51 ﷼ 1 088 415 442.34 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.23 ﷼ 5 529 852 088.78 ﷼ 405 601 416.82 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000573 ﷼ 5 497 575 035.50 ﷼ 907 538 536.35 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.21 ﷼ 2 660 968 644.26 ﷼ 104 592 869.33 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.22 ﷼ 5 216 316 375.93 ﷼ 89 103 641.42 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.69 ﷼ 5 171 928 471.90 ﷼ 119 885 950.55 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.67 ﷼ 326 998 878.96 ﷼ 12 160 267.42 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 768.06 ﷼ 5 073 919 305.58 ﷼ 253 411 887.56 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.04 ﷼ 4 779 600 683.08 ﷼ 46 956 681.72 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 560 934 779.80 ﷼ 177 486 583.82 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.78 ﷼ 1 270 299 814.97 ﷼ 53 543 924.12 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.798 ﷼ 229 617 829.66 ﷼ 17 503 494.15 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.70 ﷼ 1 006 035 231.70 ﷼ 1 881 351 599.10 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.50 ﷼ 4 397 152 081.11 ﷼ 423 408 198.20 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.22 ﷼ 4 345 443 634.53 ﷼ 387 660 765.34 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 980 635 286.78 ﷼ 50 748 982.31 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.76 ﷼ 4 262 536 728.22 ﷼ 306 217 353.71 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 173 740 700.77 ﷼ 133 395 617.25 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.496 ﷼ 4 096 657 766.68 ﷼ 102 583 279.76 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 003 627 495.29 ﷼ 228 427 579.27 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.80 ﷼ 3 892 639 808.59 ﷼ 1 716 877 303.90 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.47 ﷼ 3 800 268 579.30 ﷼ 77 665 760.71 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.545 ﷼ 6 693 458 517.73 ﷼ 52 488 393.13 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 560 739 985.24 ﷼ 95 509 580.00 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.61 ﷼ 3 539 852 485.89 ﷼ 525 638 507.96 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.05 ﷼ 3 538 639 296.86 ﷼ 120 013 758.83 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.47 ﷼ 3 474 137 566.80 ﷼ 5 019 249.89 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.79 ﷼ 3 456 932 898.27 ﷼ 136 034 989.67 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.345 ﷼ 3 423 092 131.83 ﷼ 150 939 123.71 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.95 ﷼ 3 406 512 915.76 ﷼ 738 367 404.36 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 354 804 152.05 ﷼ 73 100 351.79 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.14 ﷼ 3 289 933 442.69 ﷼ 133 841 945.66 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.74 ﷼ 1 418 331 847.96 ﷼ 43 702 547.93 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 250 269 017.52 ﷼ 500 905 700.91 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 266.55 ﷼ 3 217 964 385.38 ﷼ 46 196 976.44 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 203 604 695.01 ﷼ 272 066 075.44 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago