0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 284 285.72 ៛ 5 064 470 418 858 312.00 ៛ 150 971 690 723 767.31 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 574 599.94 ៛ 1 272 859 031 685 246.00 ៛ 72 880 229 355 039.06 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.70 ៛ 39 216 635 515 036.45 ៛ 4 601 222 354 859.81 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 121 457.30 ៛ 353 861 513 249 244.62 ៛ 6 499 679 423 894.99 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 030.23 ៛ 482 144 585 901 522.00 ៛ 260 780 564 202 792.50 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 310 882.02 ៛ 337 233 479 809 140.06 ៛ 7 682 827 756 603.24 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 497.87 ៛ 291 575 547 396 561.44 ៛ 9 594 904 848 349.66 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 031.20 ៛ 143 340 410 391 026.53 ៛ 27 366 663 307 769.51 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 503.21 ៛ 141 591 878 718 305.56 ៛ 7 953 403 432 555.65 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.30 ៛ 68 747 482 858 223.28 ៛ 3 935 063 115 352.83 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 203.77 ៛ 58 606 764 888 036.76 ៛ 987 869 067 407.48 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.72 ៛ 54 627 593 227 152.20 ៛ 1 426 287 044 400.47 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 526.71 ៛ 53 357 620 262 571.59 ៛ 1 105 762 890 549.93 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 279.46 ៛ 46 018 121 598 209.48 ៛ 1 572 548 695 562.40 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 521 195 014 189.02 ៛ 2 425 475 007 727.61 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 374.41 ៛ 30 323 498 258 314.34 ៛ 1 086 704 002 523.31 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 376 384.42 ៛ 27 208 483 331 343.28 ៛ 881 609 430 472.19 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 126.32 ៛ 27 190 793 561 261.01 ៛ 725 684 313 639.96 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 761.34 ៛ 44 496 826 954 172.89 ៛ 472 594 110 372.51 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 596.35 ៛ 26 183 922 049 791.96 ៛ 1 391 810 067 388.70 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 120.63 ៛ 22 319 871 684 002.94 ៛ 5 806 946 576.11 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 030.66 ៛ 21 626 011 186 681.60 ៛ 394 233 033 129.25 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 630.09 ៛ 20 456 202 572 059.26 ៛ 1 203 410 063 039.92 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 486.76 ៛ 20 064 246 981 754.83 ៛ 2 926 819 421 619.58 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 372.36 ៛ 18 232 366 902 067.59 ៛ 718 844 985 613.87 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 160 889 601 616.09 ៛ 4 451 843 992 052.99 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 356 035.24 ៛ 17 389 745 284 659.12 ៛ 898 142 637 542.98 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 741.66 ៛ 17 326 614 872 922.82 ៛ 338 244 494 555.21 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.45 ៛ 16 040 955 784 107.10 ៛ 174 735 843 335.84 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 317.27 ៛ 15 919 515 688 126.22 ៛ 958 445 867 475.23 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.59 ៛ 1 475 471 422 050.59 ៛ 24 879 749 034.01 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 684.68 ៛ 15 904 223 953 950.46 ៛ 635 207 464 102.74 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 675.29 ៛ 11 781 727 639 254.26 ៛ 336 617 360 880.36 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 554.73 ៛ 13 747 132 960 145.95 ៛ 1 530 727 813 974.94 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.04 ៛ 11 918 440 829 475.88 ៛ 311 078 258 920.85 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 610.37 ៛ 11 905 982 159 791.86 ៛ 378 146 680 499.07 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 238.06 ៛ 11 802 872 442 051.73 ៛ 490 771 877 421.24 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 464.38 ៛ 21 720 838 487 383.16 ៛ 1 370 828 113 030.71 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 304.46 ៛ 26 304 464 707 291.80 ៛ 804 354 701 715.03 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 024.90 ៛ 11 341 940 249 980.93 ៛ 20 976 654 580 535.30 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 474.92 ៛ 11 335 061 658 340.90 ៛ 271 288 537 547.10 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 586.64 ៛ 11 313 957 195 701.32 ៛ 318 489 925 284.99 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 106.77 ៛ 996 692 312 705.74 ៛ 1 601 187 288 495.70 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 041.77 ៛ 808 616 045 684.03 ៛ 1 307 782 292 649.98 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 969.07 ៛ 11 187 447 803 473.73 ៛ 190 426 697 106.71 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 147.96 ៛ 10 136 243 954 356.65 ៛ 2 923 909 954 763.84 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 750.92 ៛ 10 065 054 917 698.07 ៛ 11 555 437 219.29 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 234.82 ៛ 9 509 937 819 260.10 ៛ 749 384 501 135.70 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 967.03 ៛ 9 375 772 998 057.12 ៛ 510 831 318 291.51 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 621.93 ៛ 9 215 970 794 899.79 ៛ 621 494 919 092.33 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 236.59 ៛ 9 082 435 384 991.88 ៛ 671 902 496 614.43 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.87 ៛ 9 030 889 852 137.32 ៛ 26 110 073 449.62 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.94 ៛ 3 975 163 377 318.33 ៛ 84 612 926 772.09 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 482.09 ៛ 8 977 948 408 699.82 ៛ 1 068 083 368 681.75 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.32 ៛ 8 816 781 950 189.88 ៛ 209 904 763 927.40 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 531.21 ៛ 8 269 058 894 244.97 ៛ 299 909 325 169.34 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 468.23 ៛ 3 869 258 391 052.48 ៛ 176 335 051 380.15 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 894.88 ៛ 8 116 175 336 613.57 ៛ 1 101 951 989 501.36 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.28 ៛ 8 040 216 690 156.59 ៛ 91 807 772 347.58 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 242.37 ៛ 7 522 499 341 185.44 ៛ 489 468 771 377.44 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 112 533 029 583.53 ៛ 1 997 413 774 576.64 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 879.01 ៛ 7 023 381 478 216.95 ៛ 631 894 293 268.12 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.97 ៛ 366 449 046 743.23 ៛ 1 070 058 141 378.41 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.54 ៛ 6 851 447 556 206.49 ៛ 199 603 831 026.46 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 943.20 ៛ 6 849 527 836 434.95 ៛ 1 203 941 186 276.13 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 169.35 ៛ 6 116 797 341 083.73 ៛ 448 652 446 409.41 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 081 094 361 960.11 ៛ 1 003 865 784 650.35 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 979.89 ៛ 2 943 407 105 039.53 ៛ 115 694 484 185.55 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 769.98 ៛ 5 769 982 564 865.01 ៛ 98 561 210 714.16 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 086.35 ៛ 5 720 883 274 506.44 ៛ 132 610 791 716.30 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 063.71 ៛ 361 706 939 215.39 ៛ 13 450 973 056.09 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 380 284.26 ៛ 5 612 471 295 603.79 ៛ 280 309 334 707.03 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 013.36 ៛ 5 286 913 335 168.68 ៛ 51 940 721 249.87 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 391.74 ៛ 5 045 037 965 938.34 ៛ 196 325 226 526.04 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 973.96 ៛ 1 405 130 988 291.60 ៛ 59 227 141 604.56 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.63 ៛ 253 989 746 452.37 ៛ 19 361 336 394.80 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 918.03 ៛ 1 112 817 039 492.78 ៛ 2 081 040 554 840.33 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 678.75 ៛ 4 863 871 171 643.05 ៛ 468 349 261 314.65 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 560.50 ៛ 4 806 674 327 404.23 ៛ 428 807 552 279.92 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.37 ៛ 1 084 721 113 411.08 ៛ 56 135 541 254.35 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 266.48 ៛ 4 714 967 580 843.37 ៛ 338 719 637 506.34 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 608.22 ៛ 4 616 746 634 623.41 ៛ 147 554 390 934.28 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.27 ៛ 4 531 482 023 789.42 ៛ 113 471 594 317.88 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.66 ៛ 4 428 577 405 814.56 ៛ 252 673 161 433.27 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 098.24 ៛ 4 305 809 350 543.18 ៛ 1 899 108 757 129.07 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 948.52 ៛ 4 203 633 726 194.16 ៛ 85 909 299 376.25 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.34 ៛ 7 403 910 377 087.36 ៛ 58 059 575 265.66 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.62 ៛ 3 938 681 274 715.48 ៛ 105 647 083 431.35 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 995.60 ៛ 3 915 576 750 676.58 ៛ 581 430 420 964.96 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 050.12 ៛ 3 914 234 792 282.80 ៛ 132 752 165 724.90 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 592.53 ៛ 3 842 886 769 840.54 ៛ 5 551 999 197.46 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 189.56 ៛ 3 823 855 976 788.45 ៛ 150 473 909 565.50 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.07 ៛ 3 786 423 310 075.35 ៛ 166 959 986 590.76 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 686.70 ៛ 3 768 084 355 771.05 ៛ 816 738 622 154.96 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 710 887 160 748.26 ៛ 80 859 312 376.52 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 371.32 ៛ 3 639 130 995 095.36 ៛ 148 048 093 180.44 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 670.46 ៛ 1 568 875 321 994.63 ៛ 48 341 189 726.24 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.08 ៛ 3 595 256 539 407.37 ៛ 554 072 443 580.64 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 839.75 ៛ 3 559 523 054 173.35 ៛ 51 100 379 917.85 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 826.97 ៛ 3 543 639 208 732.57 ៛ 300 943 500 859.22 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago