9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
3 157 206 019 112 268.50 Kz

Market Capitalizations

attach_money
254 503 055 073 142.88 Kz

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 4.02 Kz 668 556 386 022.61 Kz 3 372 681 819.68 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 149.62 Kz 267 439 697 901.95 Kz 7 749 038 157.57 Kz arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 295.07 Kz 255 091 250 563.99 Kz 63 104 251.77 Kz arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 455.04 Kz 104 541 325 453.92 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 202 215.56 Kz 949 486 530 601.37 Kz 203 941 651.61 Kz arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 245.05 Kz 248 870 149 411.55 Kz 51 464 774.50 Kz arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000367 Kz 244 953 904 095.14 Kz 678 968 590.32 Kz arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 549 686.82 Kz 870 070 704 568.94 Kz 204 856 979 629.64 Kz arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.892 Kz 441 411 605 660.68 Kz 219 162.93 Kz arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 90.90 Kz 18 001 294 776.59 Kz 2 318 647 511.62 Kz arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 58.80 Kz 238 530 488 965.55 Kz 28 896 242 560.55 Kz arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 161 597.01 Kz 724 768 423 984.42 Kz 11 930 944 707.81 Kz arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 34 048.71 Kz 230 477 307 681.49 Kz 545 901 845.98 Kz arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 Kz 227 078 249 282.26 Kz 1 693 888 275.92 Kz arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 914.41 Kz 223 316 263 490.40 Kz 8 073 388 289.58 Kz arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.63 Kz 174 981 531 771.03 Kz 0.000000 Kz arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.221 Kz 14 189 480 137.70 Kz 13 416 622.70 Kz arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 411 241.75 Kz 570 732 883 038.88 Kz 2 426 097 869.17 Kz arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 Kz 217 425 218 959.13 Kz 52 019 405 266.02 Kz arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.54 Kz 209 704 609 626.44 Kz 3 253 306 797.95 Kz arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 283.59 Kz 184 197 495 275.30 Kz 16 505.99 Kz arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 366 400.71 Kz 559 413 258 019.07 Kz 648 100 546.21 Kz arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 451 063.35 Kz 525 527 303 693.28 Kz 147 728 652.64 Kz arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 385.01 Kz 208 324 882 698.80 Kz 8 206 230.37 Kz arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 77.60 Kz 206 948 394 614.11 Kz 2 006 222 960.78 Kz arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 295.65 Kz 593 228 356 694.59 Kz 3 402 985.91 Kz arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 37.01 Kz 204 985 753 898.36 Kz 21 272 197 881.90 Kz arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 307 342.75 Kz 415 882 243 979.67 Kz 96 053 885.20 Kz arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 183 431.93 Kz 414 480 162 433.19 Kz 2 141 333 697.47 Kz arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 452.81 Kz 203 513 099 137.51 Kz 25 646 677 121.40 Kz arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 744.11 Kz 194 377 896 714.35 Kz 26 282 159 751.66 Kz arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.35 Kz 192 634 451 023.32 Kz 35 904 960 262.48 Kz arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 598.17 Kz 116 640 634 058.75 Kz 0.000000 Kz arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.047 Kz 397 554 481 718.74 Kz 3 991 677 712.23 Kz arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 310.27 Kz 231 423 578 018.10 Kz 91 868 698.55 Kz arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.53 Kz 192 340 261 011.64 Kz 5 800 254 224.38 Kz arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 174.61 Kz 192 068 044 146.91 Kz 31 502 607.90 Kz arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 499.32 Kz 191 876 836 870.22 Kz 2 614 366.16 Kz arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 937.16 Kz 191 091 554 084.99 Kz 13 912 545 309.49 Kz arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 164 095.60 Kz 319 488 225 244.63 Kz 3 857 192 369.34 Kz arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 109.58 Kz 188 259 360 145.02 Kz 14 158 991 731.47 Kz arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 220.93 Kz 187 924 212 341.47 Kz 6 548 634 190.44 Kz arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 153 132.78 Kz 299 805 565 657.10 Kz 11 879 296 533.37 Kz arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.68 Kz 186 666 411 528.73 Kz 1 821 217 353.10 Kz arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 163 295.39 Kz 297 952 035 068.36 Kz 19 714 719 731.25 Kz arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 562.83 Kz 185 646 989 374.57 Kz 11 393 035 431.27 Kz arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 315 085.55 Kz 276 416 000 782.05 Kz 14 452 832.37 Kz arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 916.56 Kz 129 036 571 894.48 Kz 206 144 036 401.00 Kz arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 225.53 Kz 184 825 577 717.93 Kz 4 214 905 701.66 Kz arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 494.33 Kz 184 546 840 068.29 Kz 5 188 655 768.46 Kz arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 38 033.64 Kz 184 217 079 638.02 Kz 10 646 887 442.49 Kz arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 852.78 Kz 97 301 468 806.10 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 242 265.05 Kz 255 702 870 110.90 Kz 0.000000 Kz arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.49 Kz 183 994 450 449.39 Kz 32 111 979 880.55 Kz arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 97 337.62 Kz 214 554 720 107.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 214.36 Kz 183 375 125 353.96 Kz 965 041 320.60 Kz arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 184.06 Kz 182 209 381 224.71 Kz 145 498 308 528.67 Kz arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.55 Kz 178 203 276 356.11 Kz 5 105 209 712.21 Kz arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 319.76 Kz 177 639 289 441.93 Kz 10 139 714 162.10 Kz arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 143.52 Kz 173 331 120 285.17 Kz 8 135 368 299.71 Kz arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 86.87 Kz 87 786 969 628.55 Kz 0.000000 Kz arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 447.13 Kz 171 292 029 303.93 Kz 45 790 776 462.98 Kz arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 176.08 Kz 171 058 384 197.84 Kz 945 333 162.92 Kz arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 764.18 Kz 160 476 993 459.34 Kz 91 699.97 Kz arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 123.34 Kz 168 584 114 500.11 Kz 12 613 527 193.97 Kz arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 599.43 Kz 34 368 042 162.23 Kz 21 851 185.99 Kz arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 172.95 Kz 167 329 933 085.22 Kz 865 512 006.51 Kz arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 321.55 Kz 78 709 265 837.96 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 020.25 Kz 166 816 776 381.74 Kz 14 884 233 043.95 Kz arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 935 930.99 Kz 165 652 831 405.92 Kz 13 034 039 417.15 Kz arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 62 481.29 Kz 163 561 276 120.49 Kz 33 405 028 327.99 Kz arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 180.10 Kz 163 472 075 891.09 Kz 13 646 866 652.67 Kz arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 644.22 Kz 152 291 731 205.63 Kz 20 385 820.46 Kz arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 325.46 Kz 163 285 784 649.82 Kz 664 054 507.10 Kz arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 33 139.17 Kz 223 471 069 546.76 Kz 1 032 688 388.91 Kz arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 558.73 Kz 163 261 994 009.44 Kz 6 295 546 856.58 Kz arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 731.52 Kz 77 833 439 418.76 Kz 19 324 448 324.37 Kz arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 388.85 Kz 161 974 644 715.18 Kz 9 469 102 190.10 Kz arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.75 Kz 161 561 358 449.69 Kz 19 617 146 377.53 Kz arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 99.61 Kz 161 205 842 248.67 Kz 13 661 128 749.09 Kz arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 61 102 719.24 Kz 216 339 130 926.34 Kz 1 979 603 376.32 Kz arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 163.62 Kz 160 957 966 224.14 Kz 908 180 919.83 Kz arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.53 Kz 157 744 791 001.32 Kz 6 411 463 872.42 Kz arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 558 045.46 Kz 215 414 894 258.66 Kz 164 792 183.17 Kz arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 145.27 Kz 157 488 263 084.56 Kz 26 411 042 226.33 Kz arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 69.83 Kz 13 441 954 815.36 Kz 199 370 408.08 Kz arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 416.29 Kz 156 975 599 726.93 Kz 6 946 678 086.82 Kz arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 513.35 Kz 156 573 165 235.95 Kz 149 980 637 020.59 Kz arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 893.53 Kz 126 560 819 408.24 Kz 12 666 444 496.00 Kz arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.91 Kz 155 206 789 824.03 Kz 1 527 169 476.37 Kz arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 092.69 Kz 73 581 638 233.93 Kz 23 265 772 665.74 Kz arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 60.50 Kz 154 315 589 904.76 Kz 373 713 143.18 Kz arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.09 Kz 31 347 719 313.58 Kz 50 179 140.91 Kz arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 121.63 Kz 154 212 300 891.87 Kz 8 697 259 869.56 Kz arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 184.31 Kz 153 159 036 863.56 Kz 7 983 994 573.25 Kz arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 159.70 Kz 151 620 665 318.78 Kz 10 766 997 897.98 Kz arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 12.12 Kz 149 592 607 678.00 Kz 4 180 218 353.78 Kz arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 380.44 Kz 149 077 009 921.30 Kz 13 668 467 497.74 Kz arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 164.49 Kz 148 695 428 920.64 Kz 4 822 271 286.93 Kz arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 283.10 Kz 148 629 852 437.67 Kz 12 305 277 742.80 Kz arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago