9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 727 831 099 184 238.50 ₡

Market Capitalizations

attach_money
139 280 835 881 726.58 ₡

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.20 ₡ 365 878 092 318.12 ₡ 1 845 753 650.67 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.88 ₡ 146 360 618 975.81 ₡ 4 240 784 109.87 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 803.28 ₡ 139 602 735 198.83 ₡ 34 534 803.25 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 249.03 ₡ 57 211 899 437.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 752 463.28 ₡ 519 621 572 332.77 ₡ 111 610 305.42 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.11 ₡ 136 198 138 863.55 ₡ 28 164 914.60 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000201 ₡ 134 054 911 462.88 ₡ 371 576 336.36 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 300 824.84 ₡ 476 160 001 198.17 ₡ 112 111 233 206.31 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.488 ₡ 241 569 506 451.09 ₡ 119 940.39 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.75 ₡ 9 851 494 249.12 ₡ 1 268 916 647.94 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.18 ₡ 130 539 595 592.87 ₡ 15 813 927 327.98 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 436.53 ₡ 396 641 022 184.27 ₡ 6 529 398 836.82 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 633.70 ₡ 126 132 364 330.25 ₡ 298 753 448.74 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 272 175 677.83 ₡ 927 007 241.20 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 500.42 ₡ 122 213 369 250.08 ₡ 4 418 289 867.08 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.29 ₡ 95 761 420 238.87 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 765 418 194.05 ₡ 7 342 459.70 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 866 856.18 ₡ 312 342 627 839.96 ₡ 1 327 720 561.36 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 989 401 638.78 ₡ 28 468 445 085.81 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.34 ₡ 114 764 175 654.50 ₡ 1 780 423 775.54 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.20 ₡ 100 805 002 524.98 ₡ 9 033.17 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 842 316.21 ₡ 306 147 783 404.11 ₡ 354 683 309.35 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 888 649.19 ₡ 287 603 157 125.30 ₡ 80 846 849.63 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 210.70 ₡ 114 009 098 196.92 ₡ 4 490 989.80 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.47 ₡ 113 255 793 247.56 ₡ 1 097 937 354.28 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 803.60 ₡ 324 653 632 803.82 ₡ 1 862 338.04 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.25 ₡ 112 181 706 968.52 ₡ 11 641 547 883.12 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 809 995.81 ₡ 227 598 158 117.23 ₡ 52 567 013.06 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 742 183.64 ₡ 226 830 846 739.73 ₡ 1 171 878 849.15 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 342.34 ₡ 111 375 773 279.44 ₡ 14 035 551 070.42 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 407.23 ₡ 106 376 388 776.65 ₡ 14 383 329 025.01 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.12 ₡ 105 422 260 453.55 ₡ 19 649 559 319.52 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 063.69 ₡ 63 833 438 089.02 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 217 567 999 356.23 ₡ 2 184 508 976.40 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 811.60 ₡ 126 650 225 789.38 ₡ 50 276 603.25 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.52 ₡ 105 261 260 300.83 ₡ 3 174 281 175.00 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.56 ₡ 105 112 285 301.50 ₡ 17 240 302.12 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 576.78 ₡ 105 007 644 084.84 ₡ 1 430 753.37 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 060.14 ₡ 104 577 885 618.10 ₡ 7 613 861 214.32 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 731 601.53 ₡ 174 845 001 580.25 ₡ 2 110 909 738.21 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.97 ₡ 103 027 922 537.20 ₡ 7 748 732 929.89 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.91 ₡ 102 844 507 582.88 ₡ 3 583 843 988.30 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 804.35 ₡ 164 073 353 754.89 ₡ 6 501 133 553.70 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.68 ₡ 102 156 156 126.66 ₡ 996 690 099.41 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 365.99 ₡ 163 058 979 724.45 ₡ 10 789 193 247.81 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 308.02 ₡ 101 598 261 174.45 ₡ 6 235 019 448.55 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 814 233.18 ₡ 151 273 043 181.91 ₡ 7 909 541.88 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 501.60 ₡ 70 617 311 794.59 ₡ 112 815 595 450.17 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.42 ₡ 101 148 730 609.45 ₡ 2 306 674 036.27 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 384.99 ₡ 100 996 187 007.09 ₡ 2 839 574 213.86 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 814.51 ₡ 100 815 720 378.29 ₡ 5 826 678 120.24 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 466.70 ₡ 53 249 772 989.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 679 849.27 ₡ 139 937 453 702.34 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.12 ₡ 100 693 883 021.66 ₡ 17 573 790 610.47 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 269.56 ₡ 117 418 475 587.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 137.23 ₡ 100 354 947 534.42 ₡ 528 134 178.01 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.73 ₡ 99 716 975 559.20 ₡ 79 626 258 417.32 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.87 ₡ 97 524 571 092.51 ₡ 2 793 907 035.28 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 174.99 ₡ 97 215 920 303.18 ₡ 5 549 119 493.65 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 625.81 ₡ 94 858 206 361.01 ₡ 4 452 209 411.25 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.54 ₡ 48 042 812 318.60 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 244.70 ₡ 93 742 281 460.91 ₡ 25 059 729 124.29 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.36 ₡ 93 614 415 468.63 ₡ 517 348 575.95 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 418.21 ₡ 87 823 581 459.09 ₡ 50 184.26 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.50 ₡ 92 260 332 109.60 ₡ 6 902 952 935.04 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 328.05 ₡ 18 808 456 498.09 ₡ 11 958 408.32 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.65 ₡ 91 573 961 426.30 ₡ 473 665 181.34 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 175.97 ₡ 43 074 894 854.99 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 105.61 ₡ 91 293 128 276.46 ₡ 8 145 632 747.81 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 701 266.57 ₡ 90 656 140 916.50 ₡ 7 133 084 922.75 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 193.88 ₡ 89 511 504 093.33 ₡ 18 281 431 894.16 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.56 ₡ 89 462 687 852.17 ₡ 7 468 464 353.03 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 919.75 ₡ 83 344 066 789.69 ₡ 11 156 463.77 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.11 ₡ 89 360 737 013.92 ₡ 363 414 367.63 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 135.94 ₡ 122 298 089 321.21 ₡ 565 155 109.71 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 305.77 ₡ 89 347 717 208.41 ₡ 3 445 337 928.32 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 589.40 ₡ 42 595 584 947.61 ₡ 10 575 611 026.75 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 212.81 ₡ 88 643 194 876.75 ₡ 5 182 116 449.28 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.81 ₡ 88 417 017 409.05 ₡ 10 735 794 681.49 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.51 ₡ 88 222 455 525.96 ₡ 7 476 269 511.64 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 439 432.81 ₡ 118 395 022 726.49 ₡ 1 083 369 364.22 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.54 ₡ 88 086 801 437.72 ₡ 497 016 421.31 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.59 ₡ 86 328 340 303.57 ₡ 3 508 775 354.85 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 305 399.23 ₡ 117 889 219 542.36 ₡ 90 185 137.51 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.50 ₡ 86 187 951 330.00 ₡ 14 453 862 004.66 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.22 ₡ 7 356 323 098.09 ₡ 109 108 619.85 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 227.82 ₡ 85 907 388 171.50 ₡ 3 801 679 827.60 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 280.94 ₡ 85 687 149 509.64 ₡ 82 079 283 819.59 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 623.38 ₡ 69 262 416 956.01 ₡ 6 931 912 768.38 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 84 939 378 880.92 ₡ 835 767 732.30 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 145.26 ₡ 40 268 719 272.64 ₡ 12 732 563 321.83 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.11 ₡ 84 451 655 581.66 ₡ 204 520 448.48 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.595 ₡ 17 155 536 886.29 ₡ 27 461 331.21 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.56 ₡ 84 395 129 030.15 ₡ 4 759 713 490.14 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.87 ₡ 83 818 713 575.23 ₡ 4 369 367 737.13 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.40 ₡ 82 976 815 333.21 ₡ 5 892 410 473.18 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.63 ₡ 81 866 928 603.79 ₡ 2 287 690 834.65 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 208.20 ₡ 81 584 759 548.84 ₡ 7 480 285 758.30 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.02 ₡ 81 375 933 290.49 ₡ 2 639 064 491.77 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.93 ₡ 81 340 045 519.48 ₡ 6 734 258 530.93 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago