9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 906 560 849 110 337.25 ₡

Market Capitalizations

attach_money
66 232 905 918 806.07 ₡

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.16 ₡ 417 696 285 033.98 ₡ 64 600 762 309.13 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.66 ₡ 406 446 676 839.70 ₡ 49 294 334 884.38 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 317.00 ₡ 405 656 953 755.59 ₡ 69 357 545 843.02 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 427.29 ₡ 402 870 621 004.42 ₡ 1 600 710 842.38 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.85 ₡ 400 222 227 836.65 ₡ 49 832 716 250.83 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.44 ₡ 392 963 831 823.21 ₡ 35 329 407 631.06 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 576.49 ₡ 388 368 444 196.10 ₡ 22 235 037 506.31 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.59 ₡ 26 810 349 545.52 ₡ 4 920 476 516.13 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 815.03 ₡ 22 200 942 763.56 ₡ 281 504 264.63 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.60 ₡ 387 483 122 326.17 ₡ 34 047 647 640.71 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 453.41 ₡ 384 677 070 307.50 ₡ 43 154 615 121.04 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.13 ₡ 16 344 651 800.48 ₡ 1 135 091 317.50 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 940.47 ₡ 172 825 725 419.39 ₡ 14 115 998 485.16 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 999.24 ₡ 383 222 002 766.47 ₡ 9 237 303 196.60 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.80 ₡ 378 112 975 992.25 ₡ 2 867 846 490.74 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 506.10 ₡ 372 697 754 940.34 ₡ 1 703 068 058.04 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.45 ₡ 367 855 788 529.81 ₡ 82 841 437 012.15 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.57 ₡ 361 837 419 430.56 ₡ 9 114 184 108.80 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 506.52 ₡ 357 037 996 560.37 ₡ 4 488 057 638.45 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 417.80 ₡ 352 020 107 724.45 ₡ 3 773 973 822.50 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.32 ₡ 21 823 890 398.80 ₡ 3 526 548 081.20 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 351 490 125 990.47 ₡ 6 111 755 961.59 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 943.87 ₡ 223 237 548 988.17 ₡ 29 920 632 278.28 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 165.42 ₡ 350 128 297 309.56 ₡ 35 250 247 734.91 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.87 ₡ 336 157 220 868.39 ₡ 22 427 538 713.89 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 012.42 ₡ 332 980 414 181.87 ₡ 61 171 349 297.00 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 515.72 ₡ 332 642 545 403.09 ₡ 17 101 369 377.29 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 909 061 132.63 ₡ 37 064 578 484.26 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.72 ₡ 331 426 355 461.82 ₡ 24 934 148 802.43 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 335 963.66 ₡ 329 347 105 312.30 ₡ 1 696 737 922.28 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 908.46 ₡ 318 512 364 555.15 ₡ 6 091 924 678.71 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.50 ₡ 182 550 942 748.25 ₡ 33 756 159 815.82 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.60 ₡ 100 488 928 981.24 ₡ 23 999 414 467.52 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 521.06 ₡ 315 021 061 275.00 ₡ 34 228 899 666.36 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.86 ₡ 307 596 401 501.14 ₡ 19 271 539 009.78 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.71 ₡ 297 138 032 399.94 ₡ 18 065 908 925.05 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 524.01 ₡ 293 446 136 955.60 ₡ 1 916 665 156.45 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 257.19 ₡ 289 521 084 805.26 ₡ 2 102 968 517.92 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 034.62 ₡ 281 810 185 709.67 ₡ 15 262 598 495.32 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000760 ₡ 281 114 801 872.01 ₡ 8 366 462 735.02 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.39 ₡ 278 249 928 603.81 ₡ 16 088 187 280.17 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 270 026 234 277.83 ₡ 19 159 943 313.49 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 812.11 ₡ 266 183 834 774.51 ₡ 8 954 131 879.64 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 264 894 450 642.75 ₡ 38 326 535 575.73 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 542.93 ₡ 264 938 037 801.43 ₡ 9 532 512 871.67 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.75 ₡ 261 493 042 994.63 ₡ 7 372 526 501.06 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 365.89 ₡ 260 247 388 448.34 ₡ 54 199 354 292.65 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.55 ₡ 259 277 558 328.31 ₡ 36 816 792 874.57 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 448.07 ₡ 296 923 036 883.36 ₡ 61 015 805 053.06 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 323.33 ₡ 258 229 520 189.38 ₡ 7 892 098 914.99 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 338 145.83 ₡ 256 285 306 346.97 ₡ 5 825 396 007.91 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.71 ₡ 255 767 234 736.31 ₡ 83 599 143 973.62 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 513.84 ₡ 11 892 043 226.41 ₡ 5 122 802.64 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 954.81 ₡ 251 886 468 700.33 ₡ 13 423 338 496.45 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 505.76 ₡ 250 653 023 829.78 ₡ 16 981 929 563.70 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.69 ₡ 249 750 563 100.80 ₡ 9 613 357 053.28 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 705.33 ₡ 140 811 862 864.71 ₡ 307 694 232 484.73 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 111.18 ₡ 247 798 946 106.59 ₡ 12 636 440 125.82 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 324.57 ₡ 246 946 774 705.02 ₡ 627 352 491.51 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 566.46 ₡ 18 115 069 989.01 ₡ 177 979 757.54 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 394.36 ₡ 238 546 948 621.75 ₡ 33 340 196 554.09 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.34 ₡ 235 100 951 252.01 ₡ 5 720 455 342.65 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.85 ₡ 18 271 082 061.86 ₡ 474 191 488.69 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 207.47 ₡ 231 983 436 178.21 ₡ 32 425 484 587.10 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 34.00 ₡ 227 722 744 405.73 ₡ 9 027 733 583.08 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.78 ₡ 222 892 360 182.11 ₡ 23 943 018 021.38 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 793.55 ₡ 222 169 945 159.38 ₡ 2 350 001 951.97 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 520.93 ₡ 99 324 214 412.51 ₡ 23 285 278 445.31 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.82 ₡ 221 184 856 112.52 ₡ 2 158 423 223.94 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 506.02 ₡ 215 058 405 355.83 ₡ 32 126 910 395.97 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000203 ₡ 219 192 248 587.49 ₡ 10 270 296 809.17 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 462.18 ₡ 214 341 486 182.41 ₡ 2 931 856 941.16 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 200.78 ₡ 213 683 608 234.41 ₡ 3 634 287 103.38 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 509.17 ₡ 212 147 039 625.23 ₡ 9 345 008 259.36 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 882.75 ₡ 210 448 703 583.16 ₡ 8 159 216 553.51 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.95 ₡ 209 805 426 661.73 ₡ 6 252 782 810.34 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 755.90 ₡ 208 689 067 761.35 ₡ 12 653 246 486.75 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.35 ₡ 205 406 017 280.50 ₡ 71 825 698 164.65 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.47 ₡ 204 808 088 338.61 ₡ 71 315 749 949.45 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 186.18 ₡ 201 606 972 288.55 ₡ 6 958 794 423.38 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.86 ₡ 214 884 107 913.64 ₡ 21 978 061 060.55 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.33 ₡ 201 363 743 829.21 ₡ 4 447 581 060.53 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.389 ₡ 201 079 092 996.97 ₡ 77 474 800 221.05 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 859.85 ₡ 200 527 567 310.68 ₡ 42 954 634 733.12 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 382.41 ₡ 100 923 955 637.65 ₡ 22 846 566 939.27 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.44 ₡ 198 441 478 141.08 ₡ 48 872 724 729.98 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.62 ₡ 30 734 738 727.03 ₡ 4 351 404 457.84 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 929.17 ₡ 190 728 185 667.22 ₡ 13 343 290 587.02 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 496.01 ₡ 186 051 552 427.85 ₡ 15 903 630 040.71 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.62 ₡ 12 346 718 190.35 ₡ 5 532 580 724.81 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.60 ₡ 185 601 992 156.83 ₡ 53 739 277 247.91 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.66 ₡ 182 571 193 201.77 ₡ 12 254 730 253.05 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 443.43 ₡ 182 351 013 046.02 ₡ 897 220 335.54 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 853 443 796.76 ₡ 9 895 977 923.64 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.95 ₡ 181 242 632 073.17 ₡ 14 826 549 001.70 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.95 ₡ 180 835 974 704.02 ₡ 2 282 702 507.17 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.49 ₡ 180 145 167 784.12 ₡ 7 599 842 695.04 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 582 098 938.89 ₡ 98 456 187 006.70 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 203.29 ₡ 177 736 275 650.09 ₡ 17 775 991 849.68 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 928.34 ₡ 176 432 258 559.76 ₡ 70 001 072 138.05 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago