9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
215 336 718 204 029.91 ₱

Market Capitalizations

attach_money
7 480 682 614 628.98 ₱

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.63 ₱ 47 176 751 409.33 ₱ 7 296 339 980.77 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 45 906 163 213.43 ₱ 5 567 553 904.72 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 181.76 ₱ 45 816 967 855.57 ₱ 7 833 595 403.73 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 500.04 ₱ 45 502 265 206.17 ₱ 180 792 456.61 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.80 ₱ 45 203 142 157.71 ₱ 5 628 361 445.51 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.22 ₱ 44 383 341 846.75 ₱ 3 990 283 708.45 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.00 ₱ 43 864 315 301.67 ₱ 2 511 338 679.79 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.47 ₱ 3 028 097 785.46 ₱ 555 743 744.28 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 317.94 ₱ 2 507 487 845.44 ₱ 31 794 529.16 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.972 ₱ 43 764 322 528.76 ₱ 3 845 515 189.79 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 615.94 ₱ 43 447 392 684.59 ₱ 4 874 102 602.00 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.61 ₱ 1 846 048 438.76 ₱ 128 203 009.77 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.22 ₱ 19 519 819 968.19 ₱ 1 594 332 952.65 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 581.15 ₱ 43 283 049 926.16 ₱ 1 043 308 193.57 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.881 ₱ 42 706 010 352.90 ₱ 323 909 227.40 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.16 ₱ 42 094 387 634.32 ₱ 192 353 203.24 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.85 ₱ 41 547 511 222.28 ₱ 9 356 534 928.23 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.72 ₱ 40 867 765 883.24 ₱ 1 029 402 495.08 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.21 ₱ 40 325 694 555.90 ₱ 506 904 148.08 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.13 ₱ 39 758 948 566.78 ₱ 426 251 875.41 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.33 ₱ 2 464 901 625.94 ₱ 398 306 348.71 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 699 089 723.38 ₱ 690 292 928.15 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.55 ₱ 25 213 588 751.42 ₱ 3 379 389 000.04 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 244.57 ₱ 39 545 277 837.94 ₱ 3 981 342 985.54 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.63 ₱ 37 967 313 120.99 ₱ 2 533 080 749.19 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.35 ₱ 37 608 508 351.36 ₱ 6 909 004 562.78 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.25 ₱ 37 570 347 726.15 ₱ 1 931 515 986.09 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 487 504 267.08 ₱ 4 186 262 765.30 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.67 ₱ 37 432 985 023.67 ₱ 2 816 190 092.66 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 890.56 ₱ 37 198 143 894.04 ₱ 191 638 245.38 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.61 ₱ 35 974 412 945.02 ₱ 688 053 081.80 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.960 ₱ 20 618 235 675.41 ₱ 3 812 593 066.36 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 349 732 788.63 ₱ 2 710 616 423.63 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 075.36 ₱ 35 580 087 324.13 ₱ 3 865 986 719.14 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.82 ₱ 34 741 508 335.04 ₱ 2 176 626 026.41 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.59 ₱ 33 560 286 722.80 ₱ 2 040 456 008.06 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.18 ₱ 33 143 305 198.55 ₱ 216 477 950.27 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.05 ₱ 32 699 989 765.30 ₱ 237 520 003.28 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.86 ₱ 31 829 081 445.53 ₱ 1 723 835 812.94 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 750 541 243.91 ₱ 944 951 024.87 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.45 ₱ 31 426 967 827.44 ₱ 1 817 082 026.19 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 498 141 795.74 ₱ 2 164 021 838.60 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.72 ₱ 30 064 161 574.52 ₱ 1 011 325 379.01 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.337 ₱ 29 918 531 946.40 ₱ 4 328 794 643.43 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.32 ₱ 29 923 454 902.68 ₱ 1 076 650 681.77 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.76 ₱ 29 534 359 597.24 ₱ 832 690 791.04 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 267.22 ₱ 29 393 669 011.82 ₱ 6 121 551 844.31 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.97 ₱ 29 284 131 445.59 ₱ 4 158 276 593.22 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.55 ₱ 33 536 004 031.28 ₱ 6 891 436 601.58 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.52 ₱ 29 165 760 666.35 ₱ 891 373 952.68 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 137.02 ₱ 28 946 171 226.81 ₱ 657 949 972.68 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.419 ₱ 28 887 657 573.55 ₱ 9 442 114 221.71 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 978.10 ₱ 1 343 148 089.04 ₱ 578 595.49 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.84 ₱ 28 449 344 040.21 ₱ 1 516 100 396.44 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.12 ₱ 28 310 032 477.91 ₱ 1 918 025 843.62 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.92 ₱ 28 208 103 954.74 ₱ 1 085 781 636.47 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 757.33 ₱ 15 904 010 851.60 ₱ 34 752 557 865.90 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 803.17 ₱ 27 987 678 365.42 ₱ 1 427 224 076.14 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 488.44 ₱ 27 891 429 775.69 ₱ 70 856 393.98 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.98 ₱ 2 046 008 509.66 ₱ 20 101 942.67 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.54 ₱ 26 942 710 523.91 ₱ 3 765 612 051.45 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.72 ₱ 26 553 501 983.89 ₱ 646 097 438.06 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.60 ₱ 2 063 629 309.85 ₱ 53 557 608.20 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 604.66 ₱ 26 201 393 911.78 ₱ 3 662 299 810.90 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.84 ₱ 25 720 169 625.65 ₱ 1 019 638 331.24 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.19 ₱ 25 174 601 364.95 ₱ 2 704 246 721.02 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 689.96 ₱ 25 093 008 123.25 ₱ 265 421 220.81 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 033.61 ₱ 11 218 183 977.59 ₱ 2 629 958 254.53 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 981 747 135.91 ₱ 243 783 340.96 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.15 ₱ 24 289 794 502.56 ₱ 3 628 577 317.07 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 756 691 866.73 ₱ 1 159 979 767.18 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.20 ₱ 24 208 821 990.15 ₱ 331 138 894.54 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 378.02 ₱ 24 134 517 895.23 ₱ 410 474 944.04 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.51 ₱ 23 960 969 989.98 ₱ 1 055 472 953.35 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 664.43 ₱ 23 769 151 244.79 ₱ 921 543 582.82 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.56 ₱ 23 696 496 264.37 ₱ 706 221 220.61 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 683.11 ₱ 23 570 408 989.44 ₱ 1 429 122 272.36 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.17 ₱ 23 199 604 503.15 ₱ 8 112 361 130.62 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.57 ₱ 23 132 071 355.11 ₱ 8 054 764 975.13 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.03 ₱ 22 770 520 961.83 ₱ 785 961 777.45 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 270 108 459.38 ₱ 2 482 314 447.75 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 743 049 497.58 ₱ 502 332 516.67 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 710 899 579.01 ₱ 8 750 399 564.17 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.06 ₱ 22 648 607 451.62 ₱ 4 851 515 795.78 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.14 ₱ 11 398 866 920.68 ₱ 2 580 407 936.74 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.25 ₱ 22 412 993 888.13 ₱ 5 519 935 100.92 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.33 ₱ 3 471 338 339.62 ₱ 491 469 840.04 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.95 ₱ 21 541 815 247.99 ₱ 1 507 059 376.78 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.02 ₱ 21 013 612 408.58 ₱ 1 796 237 189.12 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.27 ₱ 1 394 501 401.28 ₱ 624 877 919.34 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.96 ₱ 20 962 836 775.88 ₱ 6 069 588 393.48 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.23 ₱ 20 620 522 865.04 ₱ 1 384 111 813.90 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.08 ₱ 20 595 654 593.89 ₱ 101 336 646.38 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 539 456 582.03 ₱ 1 117 702 280.78 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.15 ₱ 20 470 468 386.84 ₱ 1 674 586 156.43 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.90 ₱ 20 424 538 426.96 ₱ 257 820 077.84 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.394 ₱ 20 346 515 165.80 ₱ 858 365 042.78 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.315 ₱ 20 282 919 295.10 ₱ 11 120 144 529.77 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.96 ₱ 20 074 442 587.11 ₱ 2 007 711 293.10 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.85 ₱ 19 927 160 237.93 ₱ 7 906 278 549.67 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago