0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.39 ¥ 24 504 462 322.60 ¥ 5 556 055 978.45 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 097.74 ¥ 24 376 951 561.06 ¥ 7 597 606 674.33 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.790 ¥ 5 746 953 840.58 ¥ 2 555 976.72 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.15 ¥ 24 061 793 476.28 ¥ 246 914 052.28 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.72 ¥ 7 204 090 876.50 ¥ 101 767 688.19 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.80 ¥ 24 008 879 997.45 ¥ 2 116 703 507.05 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.66 ¥ 23 889 461 241.67 ¥ 2 865 946 583.50 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.50 ¥ 23 828 965 193.65 ¥ 3 924 603 089.26 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 246.20 ¥ 12 267 800 664.98 ¥ 2 131 963 255.10 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 756 630 658.38 ¥ 382 963 031.46 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.262 ¥ 23 733 004 324.31 ¥ 51 341 654.73 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 745 263 062.92 ¥ 54 059 104.65 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.26 ¥ 23 576 718 886.94 ¥ 377 579 075.29 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.14 ¥ 23 137 104 082.55 ¥ 1 207 913 537.83 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.48 ¥ 22 950 140 405.01 ¥ 501 398 544.33 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.58 ¥ 22 687 530 702.85 ¥ 2 118 187 089.46 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.06 ¥ 22 263 044 648.53 ¥ 7 461 549 204.54 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 016 189 963.92 ¥ 234 098.24 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.36 ¥ 21 977 467 695.87 ¥ 28 004 304.63 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.48 ¥ 21 825 785 988.30 ¥ 6 191 996 873.60 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.05 ¥ 21 749 164 908.14 ¥ 4 123 917 419.75 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 242.81 ¥ 21 327 143 708.10 ¥ 167 269 253.79 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.54 ¥ 21 310 350 192.08 ¥ 83 031 945.24 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 168.86 ¥ 20 960 300 402.14 ¥ 189 278 884.83 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 604.44 ¥ 20 913 257 573.36 ¥ 298 205 066.59 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 363.72 ¥ 27 420 040 915.95 ¥ 220 355 015 580.90 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.76 ¥ 20 754 820 676.17 ¥ 584 588 930.40 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.92 ¥ 20 752 195 258.39 ¥ 909 231 935.77 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.15 ¥ 20 729 950 467.80 ¥ 52 463 476.52 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 235.38 ¥ 20 341 631 226.26 ¥ 1 392 012 392.73 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 336.87 ¥ 20 204 628 114.83 ¥ 4 679 660 413.85 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 613.78 ¥ 26 948 235 633.19 ¥ 1 286 941 250.95 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.78 ¥ 20 055 754 524.76 ¥ 13 145 586.26 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.37 ¥ 19 833 819 542.59 ¥ 569 632 873.26 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.38 ¥ 19 790 605 372.25 ¥ 690 448 485.93 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.899 ¥ 2 252 916 385.32 ¥ 523 335 247.09 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.61 ¥ 19 626 139 990.64 ¥ 13 403 791.77 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 445.69 ¥ 19 609 358 907.30 ¥ 322 184 670.67 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 348 704 016.38 ¥ 1 721 405 590.92 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.64 ¥ 9 715 842 433.17 ¥ 355 999.13 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.95 ¥ 19 338 351 537.43 ¥ 904 500 846.83 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.72 ¥ 5 032 230 095.42 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 289 156 642.35 ¥ 4 579 224 841.65 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.60 ¥ 19 226 750 965.26 ¥ 1 919 846 298.33 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.47 ¥ 4 163 430 897.26 ¥ 383 956 129.54 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 237.03 ¥ 19 160 702 816.67 ¥ 818 835 599.68 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 764.17 ¥ 25 832 170 932.16 ¥ 3 827 961 909.84 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 164.46 ¥ 19 125 344 886.07 ¥ 862 920 512.36 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.62 ¥ 3 252 363 018.79 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 210.80 ¥ 19 069 841 164.85 ¥ 5 601 796 863.22 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.11 ¥ 19 067 297 014.34 ¥ 78 091 471.79 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.60 ¥ 19 063 457 894.25 ¥ 3 600 241 335.33 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.77 ¥ 26 099 487 767.61 ¥ 448 627 738.06 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 273.86 ¥ 18 889 654 813.16 ¥ 106 996 842.36 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.29 ¥ 18 741 975 215.06 ¥ 145 235 970.35 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.68 ¥ 18 723 327 107.32 ¥ 1 752 401.17 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.21 ¥ 18 716 680 476.21 ¥ 6 505 369 807.72 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.10 ¥ 18 684 292 287.92 ¥ 913 153 232.83 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 221.57 ¥ 18 664 350 423.55 ¥ 16 033 454.84 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.30 ¥ 18 578 822 693.96 ¥ 1 027 384 681.02 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.58 ¥ 18 577 476 174.25 ¥ 2 908 593 247.56 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 514 610 791.30 ¥ 305 372 505.63 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 346.47 ¥ 18 206 614 687.31 ¥ 374 125 368.23 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 250.67 ¥ 18 144 072 250.76 ¥ 1 137 039 539.02 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.69 ¥ 18 081 107 861.24 ¥ 234 102 177.30 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.69 ¥ 4 542 073 724.63 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 447.70 ¥ 17 971 773 372.13 ¥ 883 552 390.37 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.90 ¥ 2 820 908 903.14 ¥ 438 067 087.56 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.68 ¥ 17 531 139 997.83 ¥ 3 191 519 917.09 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.822 ¥ 17 515 070 761.13 ¥ 1 076 034 509.28 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 150.97 ¥ 2 816 654 198.04 ¥ 365 152 613.33 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.35 ¥ 17 499 402 705.73 ¥ 1 867 718 352.51 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.96 ¥ 17 453 909 716.43 ¥ 578 311 944.04 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.24 ¥ 17 363 985 670.50 ¥ 1 161 500 075.48 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.68 ¥ 17 404 444 183.18 ¥ 813 070 324.17 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.25 ¥ 17 341 420 359.39 ¥ 847 619 675.83 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000364 ¥ 17 202 125 389.85 ¥ 21 356 612.19 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.32 ¥ 4 361 824 148.23 ¥ 25 395 109.98 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.14 ¥ 17 112 093 240.26 ¥ 227 799 112.64 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 187.45 ¥ 17 108 202 418.43 ¥ 110 464 498.28 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.13 ¥ 21 111 947 995.66 ¥ 143 722 974.05 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 509.00 ¥ 17 026 126 424.86 ¥ 1 239 621 719.26 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 291.20 ¥ 18 475 818 105.89 ¥ 24 907 051.55 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 915 479 681.71 ¥ 467 687 943.60 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.28 ¥ 10 785 314 004.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.32 ¥ 16 880 460 314.17 ¥ 2 935 478 156.29 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.71 ¥ 1 147 657 501.14 ¥ 298 474 036.98 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.24 ¥ 16 864 978 748.95 ¥ 1 694 708 233.70 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.73 ¥ 10 692 139 874.50 ¥ 18 337 594.01 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.82 ¥ 16 800 753 200.67 ¥ 232 163 589.19 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.28 ¥ 16 798 345 809.62 ¥ 1 658 172 685.87 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 430.10 ¥ 16 693 604 588.66 ¥ 1 684 622 147.62 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.401 ¥ 16 525 734 927.48 ¥ 1 045 399 328.63 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.01 ¥ 16 281 097 268.26 ¥ 656 896 629.28 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.935 ¥ 1 443 117 826.58 ¥ 232 127.20 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.58 ¥ 16 236 497 005.91 ¥ 142 918 185.55 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.95 ¥ 16 227 877 369.40 ¥ 1 488 604 144.69 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.45 ¥ 16 226 191 680.17 ¥ 25 133 824 056.67 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.59 ¥ 16 223 195 404.70 ¥ 2 358 258 923.37 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.37 ¥ 16 140 670 166.91 ¥ 2 284 266 141.73 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago