0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.80 Br 24 232 999 871.04 Br 5 494 505 532.77 Br arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 019.11 Br 24 106 901 684.21 Br 7 513 439 761.92 Br arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.781 Br 5 683 288 612.67 Br 2 527 661.40 Br arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 241.44 Br 23 795 234 946.65 Br 244 178 718.08 Br arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.40 Br 7 124 283 364.51 Br 100 640 297.36 Br arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.37 Br 23 742 907 647.70 Br 2 093 254 491.29 Br arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.38 Br 23 624 811 822.73 Br 2 834 197 391.24 Br arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.11 Br 23 564 985 954.91 Br 3 881 126 013.05 Br arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 243.47 Br 12 131 896 958.95 Br 2 108 345 190.59 Br arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 Br 23 493 452 747.58 Br 378 720 535.46 Br arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.259 Br 23 470 088 147.98 Br 50 772 887.65 Br arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.99 Br 26 448 976 836.23 Br 53 460 233.43 Br arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.55 Br 23 315 534 053.55 Br 373 396 223.20 Br arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.96 Br 22 880 789 338.17 Br 1 194 532 172.19 Br arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.23 Br 22 695 896 859.65 Br 495 844 009.96 Br arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.49 Br 22 436 196 369.39 Br 2 094 721 638.45 Br arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.84 Br 22 016 412 806.54 Br 7 378 889 547.99 Br arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.09 Br 1 004 932 527.81 Br 231 504.88 Br arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 168.47 Br 21 733 999 498.88 Br 27 694 070.63 Br arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 186.40 Br 21 583 998 133.75 Br 6 123 401 422.32 Br arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 282.88 Br 21 508 225 868.23 Br 4 078 232 322.97 Br arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 240.12 Br 21 090 879 853.80 Br 165 416 231.23 Br arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.26 Br 21 074 272 377.74 Br 82 112 110.51 Br arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 166.99 Br 20 728 100 468.20 Br 187 182 037.76 Br arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 597.74 Br 20 681 578 783.74 Br 294 901 526.31 Br arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 115.97 Br 27 116 279 444.63 Br 217 913 904 571.96 Br arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.53 Br 20 524 897 063.55 Br 578 112 806.09 Br arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.30 Br 20 522 300 730.37 Br 899 159 389.51 Br arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.75 Br 20 500 302 369.39 Br 51 882 281.81 Br arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 232.77 Br 20 116 284 960.39 Br 1 376 591 564.81 Br arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 333.14 Br 19 980 799 580.72 Br 4 627 818 750.41 Br arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 440.80 Br 26 649 700 859.64 Br 1 272 684 409.79 Br arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.33 Br 19 833 575 224.53 Br 12 999 958.38 Br arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 134.86 Br 19 614 098 856.37 Br 563 322 433.39 Br arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.34 Br 19 571 363 416.17 Br 682 799 640.75 Br arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.889 Br 2 227 958 392.07 Br 517 537 696.12 Br arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.51 Br 19 408 719 995.61 Br 13 255 303.46 Br arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 440.76 Br 19 392 124 814.49 Br 318 615 482.35 Br arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 Br 19 134 357 479.91 Br 1 702 335 718.03 Br arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.52 Br 9 608 209 530.59 Br 352 055.34 Br arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.20 Br 19 124 119 686.57 Br 894 480 711.96 Br arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.44 Br 4 976 482 636.02 Br 0.000000 Br arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 Br 19 075 469 776.60 Br 4 528 495 811.76 Br arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.57 Br 19 013 755 434.74 Br 1 898 578 082.94 Br arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.42 Br 4 117 308 066.92 Br 379 702 631.92 Br arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 223.32 Br 18 948 438 972.98 Br 809 764 471.48 Br arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 711.39 Br 25 546 000 015.28 Br 3 785 555 432.56 Br arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 151.56 Br 18 913 472 740.44 Br 853 361 007.86 Br arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.05 Br 3 216 333 073.43 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 208.47 Br 18 858 583 894.02 Br 5 539 739 696.26 Br arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.86 Br 18 856 067 927.82 Br 77 226 368.04 Br arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.06 Br 18 852 271 337.82 Br 3 560 357 565.34 Br arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.38 Br 25 810 355 492.82 Br 443 657 803.04 Br arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 270.83 Br 18 680 393 661.57 Br 105 811 522.53 Br arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.02 Br 18 534 350 070.21 Br 143 627 034.31 Br arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.46 Br 18 515 908 547.75 Br 1 732 987.92 Br arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.17 Br 18 509 335 548.57 Br 6 433 302 785.27 Br arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.83 Br 18 477 306 159.30 Br 903 037 246.12 Br arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 219.12 Br 18 457 585 212.54 Br 15 855 834.91 Br arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.24 Br 18 373 004 966.18 Br 1 016 003 228.91 Br arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.37 Br 18 371 673 363.33 Br 2 876 371 612.04 Br arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 Br 18 309 504 408.27 Br 301 989 563.87 Br arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 342.63 Br 18 004 920 310.48 Br 369 980 776.59 Br arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 247.89 Br 17 943 070 724.20 Br 1 124 443 321.38 Br arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.19 Br 17 880 803 859.37 Br 231 508 774.10 Br arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.85 Br 4 491 756 257.87 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 420.58 Br 17 772 680 586.73 Br 873 764 324.23 Br arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.23 Br 2 789 658 642.01 Br 433 214 144.29 Br arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.16 Br 17 336 928 585.23 Br 3 156 163 996.63 Br arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.813 Br 17 321 037 364.86 Br 1 064 114 110.37 Br arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.30 Br 2 785 451 070.88 Br 361 107 422.61 Br arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.98 Br 17 305 542 881.48 Br 1 847 027 614.79 Br arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.72 Br 17 260 553 867.26 Br 571 905 356.70 Br arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.90 Br 17 171 626 007.31 Br 1 148 632 882.00 Br arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.49 Br 17 211 636 317.25 Br 804 063 064.16 Br arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.05 Br 17 149 310 676.57 Br 838 229 675.26 Br arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000360 Br 17 011 558 828.18 Br 21 120 021.88 Br arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.40 Br 4 313 503 501.11 Br 25 113 780.86 Br arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.43 Br 16 922 524 062.16 Br 225 275 535.31 Br arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 185.37 Br 16 918 676 343.17 Br 109 240 763.47 Br arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.04 Br 20 878 068 097.18 Br 142 130 799.10 Br arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 503.36 Br 16 837 509 594.22 Br 1 225 889 087.77 Br arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 700.83 Br 18 271 141 471.43 Br 24 631 129.18 Br arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 Br 16 728 088 604.80 Br 462 506 858.04 Br arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.02 Br 10 665 833 407.77 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.16 Br 16 693 457 184.69 Br 2 902 958 687.53 Br arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.32 Br 1 134 943 656.84 Br 295 167 517.02 Br arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.52 Br 16 678 147 125.53 Br 1 675 934 116.33 Br arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.40 Br 10 573 691 468.47 Br 18 134 448.64 Br arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.76 Br 16 614 633 073.16 Br 229 591 661.83 Br arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.06 Br 16 612 252 351.39 Br 1 639 803 312.31 Br arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 425.34 Br 16 508 671 462.30 Br 1 665 959 764.74 Br arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.396 Br 16 342 661 475.05 Br 1 033 818 308.78 Br arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.99 Br 16 100 733 931.97 Br 649 619 474.33 Br arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.925 Br 1 427 130 848.45 Br 229 555.68 Br arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 149.90 Br 16 056 627 755.00 Br 141 334 926.12 Br arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.56 Br 16 048 103 607.53 Br 1 472 113 265.38 Br arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.39 Br 16 046 436 592.50 Br 24 855 389 483.99 Br arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.76 Br 16 043 473 510.02 Br 2 332 133 936.82 Br arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.19 Br 15 961 862 493.61 Br 2 258 960 853.30 Br arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago