0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 29.33 Lek 13 461 518 832.22 Lek 3 052 217 641.10 Lek arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 899.14 Lek 13 391 470 834.63 Lek 4 173 742 887.31 Lek arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.434 Lek 3 157 087 322.89 Lek 1 404 125.02 Lek arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 134.12 Lek 13 218 338 837.79 Lek 135 642 158.60 Lek arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.78 Lek 3 957 565 104.93 Lek 55 906 048.17 Lek arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 21.31 Lek 13 189 270 834.49 Lek 1 162 810 419.89 Lek arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.10 Lek 13 123 668 177.77 Lek 1 574 406 873.25 Lek arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.50 Lek 13 090 434 692.41 Lek 2 155 979 498.74 Lek arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 135.25 Lek 6 739 312 518.16 Lek 1 171 193 357.78 Lek arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 Lek 13 050 697 737.73 Lek 210 380 623.42 Lek arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.144 Lek 13 037 718 618.39 Lek 28 204 522.22 Lek arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.11 Lek 14 692 502 029.00 Lek 29 697 352.49 Lek arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 35.30 Lek 12 951 863 261.48 Lek 207 422 948.76 Lek arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.87 Lek 12 710 361 004.05 Lek 663 566 930.10 Lek arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.35 Lek 12 607 652 565.35 Lek 275 443 135.95 Lek arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 54.15 Lek 12 463 388 006.33 Lek 1 163 625 425.42 Lek arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.02 Lek 12 230 196 723.08 Lek 4 098 999 758.17 Lek arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.16 Lek 558 243 643.80 Lek 128 601.79 Lek arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 93.59 Lek 12 073 315 112.06 Lek 15 384 156.12 Lek arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 103.54 Lek 11 989 988 812.71 Lek 3 401 571 576.06 Lek arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 157.14 Lek 11 947 897 045.92 Lek 2 265 472 764.82 Lek arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 133.39 Lek 11 716 059 829.61 Lek 91 889 313.07 Lek arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.48 Lek 11 706 834 316.76 Lek 45 613 573.55 Lek arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 92.76 Lek 11 514 534 572.43 Lek 103 980 297.10 Lek arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 332.05 Lek 11 488 691 608.92 Lek 163 818 861.52 Lek arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 285.50 Lek 15 063 191 034.80 Lek 121 051 959 964.08 Lek arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.40 Lek 11 401 654 348.23 Lek 321 143 748.93 Lek arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 30.72 Lek 11 400 212 075.79 Lek 499 486 283.97 Lek arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.86 Lek 11 387 991 906.92 Lek 28 820 794.67 Lek arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 129.30 Lek 11 174 668 851.14 Lek 764 701 579.36 Lek arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 185.06 Lek 11 099 406 234.06 Lek 2 570 770 007.52 Lek arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 577.42 Lek 14 804 004 947.98 Lek 706 980 779.97 Lek arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 22.40 Lek 11 017 622 573.19 Lek 7 221 523.77 Lek arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 74.91 Lek 10 895 702 659.07 Lek 312 927 643.54 Lek arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.86 Lek 10 871 962 967.90 Lek 379 297 663.16 Lek arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.494 Lek 1 237 638 922.62 Lek 287 494 056.86 Lek arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 54.17 Lek 10 781 613 961.15 Lek 7 363 368.88 Lek arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 244.84 Lek 10 772 395 278.19 Lek 176 992 049.63 Lek arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.033 Lek 10 629 204 594.11 Lek 945 653 631.37 Lek arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.84 Lek 5 337 395 049.24 Lek 195 568.01 Lek arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 37.33 Lek 10 623 517 462.98 Lek 496 887 261.72 Lek arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.13 Lek 2 764 454 053.54 Lek 0.000000 Lek arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.560 Lek 10 596 492 262.52 Lek 2 515 595 756.86 Lek arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.43 Lek 10 562 209 723.03 Lek 1 054 666 972.89 Lek arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.46 Lek 2 287 179 481.53 Lek 210 926 181.55 Lek arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 679.56 Lek 10 525 926 192.93 Lek 449 827 084.57 Lek arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 617.19 Lek 14 190 895 148.09 Lek 2 102 889 696.57 Lek arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 639.70 Lek 10 506 502 324.64 Lek 474 045 117.78 Lek arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 28.36 Lek 1 786 684 623.00 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 115.80 Lek 10 476 011 372.48 Lek 3 077 345 382.07 Lek arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.70 Lek 10 474 613 744.18 Lek 42 899 525.99 Lek arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 26.70 Lek 10 472 504 724.75 Lek 1 977 791 469.08 Lek arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.65 Lek 14 337 745 569.35 Lek 246 453 509.78 Lek arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 150.45 Lek 10 377 026 055.66 Lek 58 778 682.41 Lek arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.34 Lek 10 295 898 313.91 Lek 79 785 335.59 Lek arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.81 Lek 10 285 653 981.67 Lek 962 681.04 Lek arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.76 Lek 10 282 002 656.91 Lek 3 573 722 900.93 Lek arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.79 Lek 10 264 210 215.65 Lek 501 640 447.30 Lek arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 121.72 Lek 10 253 255 158.60 Lek 8 807 973.48 Lek arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.91 Lek 10 206 270 526.68 Lek 564 393 458.19 Lek arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.21 Lek 10 205 530 816.49 Lek 1 597 834 805.02 Lek arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.589 Lek 10 170 995 737.72 Lek 167 756 291.95 Lek arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 190.33 Lek 10 001 798 172.83 Lek 205 525 655.85 Lek arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 137.71 Lek 9 967 440 504.56 Lek 624 632 320.68 Lek arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 74.54 Lek 9 932 851 036.57 Lek 128 603 959.02 Lek arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 41.58 Lek 2 495 186 802.16 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 344.64 Lek 9 872 788 168.63 Lek 485 379 233.61 Lek arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 33.46 Lek 1 549 665 437.41 Lek 240 652 019.67 Lek arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 25.64 Lek 9 630 726 360.13 Lek 1 753 260 483.82 Lek arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.451 Lek 9 621 898 729.90 Lek 591 119 226.37 Lek arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 82.94 Lek 1 547 328 116.47 Lek 200 596 475.71 Lek arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.32 Lek 9 613 291 488.49 Lek 1 026 030 501.90 Lek arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.51 Lek 9 588 299 928.82 Lek 317 695 488.40 Lek arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.16 Lek 9 538 900 181.88 Lek 638 069 708.85 Lek arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.16 Lek 9 561 126 053.36 Lek 446 659 932.24 Lek arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.02 Lek 9 526 503 935.17 Lek 465 639 607.94 Lek arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000200 Lek 9 449 982 286.54 Lek 11 732 248.33 Lek arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 45.77 Lek 2 396 166 752.86 Lek 13 950 795.85 Lek arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 35.24 Lek 9 400 523 152.88 Lek 125 141 372.39 Lek arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 102.97 Lek 9 398 385 731.11 Lek 60 683 638.12 Lek arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.47 Lek 11 597 842 131.24 Lek 78 954 171.54 Lek arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 279.62 Lek 9 353 297 309.31 Lek 680 985 809.81 Lek arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 29 275.50 Lek 10 149 684 987.94 Lek 13 682 681.10 Lek arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Lek 9 292 513 555.03 Lek 256 924 227.82 Lek arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.79 Lek 5 924 908 927.67 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.87 Lek 9 273 275 676.25 Lek 1 612 604 021.35 Lek arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 69.06 Lek 630 465 294.90 Lek 163 966 620.32 Lek arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 35.84 Lek 9 264 770 883.16 Lek 930 987 446.40 Lek arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.33 Lek 5 873 723 748.05 Lek 10 073 751.63 Lek arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.20 Lek 9 229 488 597.99 Lek 127 538 996.24 Lek arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.14 Lek 9 228 166 098.46 Lek 910 916 654.45 Lek arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 236.28 Lek 9 170 626 540.97 Lek 925 446 658.12 Lek arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.220 Lek 9 078 407 394.29 Lek 574 289 799.31 Lek arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.11 Lek 8 944 015 771.52 Lek 360 865 961.04 Lek arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.514 Lek 792 776 333.71 Lek 127 519.01 Lek arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 83.27 Lek 8 919 514 631.13 Lek 78 512 061.23 Lek arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.20 Lek 8 914 779 436.47 Lek 817 764 228.56 Lek arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 52.43 Lek 8 913 853 403.60 Lek 13 807 258 507.06 Lek arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 40.98 Lek 8 912 207 400.60 Lek 1 295 508 813.47 Lek arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 8.99 Lek 8 866 872 186.63 Lek 1 254 860 901.66 Lek arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago