0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 59.85 S 60 322 991 167.90 S 684 327 537.10 S arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 261.06 S 60 024 140 170.00 S 2 795 009 627.90 S arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 82.87 S 59 507 896 597.94 S 8 195 648 784.87 S arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.68 S 4 149 292 802.03 S 415 278 596.03 S arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 340.11 S 86 757 168 952.52 S 5 632 089 799.45 S arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000854 S 58 746 684 834.76 S 1 754 435 762.52 S arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 3 220.36 S 58 771 602 279.57 S 849 149 018.74 S arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 219.38 S 58 685 669 902.08 S 6 496 891 106.31 S arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 797 648.79 S 58 252 134 954.71 S 1 863 138 314.85 S arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 458.74 S 36 833 769 094.96 S 6 404 317 570.22 S arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 582.33 S 58 233 210 500.53 S 1 724 306 773.87 S arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 18.86 S 3 807 584 118.01 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 116.28 S 58 229 281 053.43 S 1 838 587 102.03 S arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 29.43 S 58 045 671 244.28 S 2 250 009 725.19 S arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000114 S 57 726 138 676.06 S 8 500 742 813.60 S arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 194.74 S 57 583 521 788.60 S 939 944 934.25 S arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 92.95 S 57 261 602 731.99 S 3 786 854 134.44 S arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 112.79 S 27 916 183 083.04 S 1 708.70 S arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 495.04 S 57 058 152 603.92 S 184 751 222.68 S arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 2.23 S 56 868 103 263.11 S 2 547 504 582.55 S arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 175.29 S 56 844 588 093.82 S 202 884 547.42 S arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 096.41 S 56 795 773 299.83 S 15 720 619 720.97 S arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 57.39 S 56 749 364 929.09 S 785 166 069.12 S arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 296.78 S 56 570 517 274.93 S 369 148 743.87 S arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 60.43 S 60 425 921 152.27 S 6 932 228 735.25 S arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 7.29 S 56 487 797 828.45 S 2 882 297 006.80 S arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.90 S 56 482 753 737.49 S 566 564 302.87 S arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 192.27 S 56 285 433 296.28 S 10 781 269 402.99 S arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 822.06 S 56 185 233 249.58 S 9 149 732 666.05 S arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 6 139.19 S 56 041 561 522.86 S 2 956 264 477.02 S arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000228 S 31 366 852 769.94 S 79 169.90 S arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 898.24 S 55 789 446 397.09 S 2 087 988 238.03 S arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.79 S 13 660 735 089.09 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 8 550.80 S 55 580 661 128.99 S 10 158 221 077.96 S arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 55.31 S 55 224 653 449.55 S 3 965 812 284.73 S arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 73.22 S 55 177 190 809.13 S 5 825 296 253.65 S arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 2 018.43 S 54 512 822 061.02 S 12 640 337 017.97 S arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 53.92 S 53 919 935 189.99 S 1 681 293 026.23 S arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 13.61 S 3 392 433 674.70 S 506 628 131.28 S arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 868.57 S 53 477 966 085.11 S 1 031 546 787.96 S arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 75.76 S 30 612 877 363.54 S 7 875 002 711.93 S arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 79.24 S 53 477 047 372.52 S 2 426 833 705.55 S arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.609 S 53 386 401 253.29 S 963 025 523.44 S arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 76.99 S 32 427 179 810.40 S 4 107 737 147.52 S arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 13.67 S 53 362 415 051.56 S 1 209 161 328.21 S arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 124.13 S 53 230 495 783.38 S 4 762 371 415.21 S arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 395.19 S 70 335 218 391.90 S 5 493 479.82 S arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 8.70 S 52 974 143 074.42 S 87 203 652.45 S arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 2 000 703.49 S 69 812 580 284.02 S 241 454 528.39 S arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.528 S 52 828 632 213.81 S 2 834 636 156.83 S arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 719.60 S 52 354 878 956.74 S 14 591 559 536.83 S arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 72.11 S 52 330 088 525.51 S 6 660 812 101.52 S arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 27.84 S 39 279 746 538.22 S 261 008 354.80 S arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 398.27 S 52 234 635 255.46 S 9 000 130 031.56 S arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.36 S 69 221 373 067.94 S 4 083 036 138.41 S arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 075.40 S 52 067 033 714.21 S 1 235 333 530.51 S arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 45.98 S 51 972 225 764.29 S 12 013 075 601.15 S arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 86.57 S 51 916 440 601.61 S 11 345 434 687.00 S arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.052 S 51 812 529 252.22 S 11 020 858 027.82 S arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 40.60 S 43 932 915 320.73 S 26 043 480.02 S arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 11.95 S 51 513 026 099.38 S 403 824 590.93 S arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 26.43 S 51 341 750 846.89 S 3 639 880 054.59 S arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 13.49 S 28 606 996 856.34 S 13 799 484.61 S arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 350.56 S 51 318 753 984.14 S 191 423 707.50 S arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.341 S 50 925 824 652.46 S 3 251 440 624.56 S arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 313.15 S 50 803 648 977.77 S 193 487 820.61 S arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 7.42 S 12 239 506 644.09 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 107.43 S 50 780 816 150.50 S 10 211 867 514.18 S arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 58.53 S 50 681 353 124.32 S 1 913 527 393.77 S arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 215.29 S 50 388 378 355.69 S 54 841 958.68 S arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 270.76 S 50 329 082 947.69 S 9 952 528 562.11 S arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 2.20 S 50 276 461 163.64 S 13 506 665 335.66 S arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 45.48 S 2 223 570 395.66 S 20 712 896.54 S arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 5.16 S 50 095 122 220.65 S 336 667 440.89 S arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 267.81 S 49 934 919 362.95 S 2 280 928 704.14 S arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 564.87 S 49 609 826 105.92 S 50 081 512.40 S arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 126.95 S 49 531 357 912.26 S 3 477 599 983.73 S arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 60.09 S 49 301 399 536.98 S 3 042 659 913.00 S arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 13.66 S 65 179 414 716.79 S 0.000000 S arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 268.20 S 49 291 890 605.34 S 49 762 703 754.30 S arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 263.64 S 49 210 435 029.45 S 8 066 318 201.58 S arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 525.00 S 49 102 231 418.37 S 9 435 770 670.48 S arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 61.05 S 48 389 099 137.36 S 1 489 808 374.99 S arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 63.27 S 8 061 964 996.17 S 0.000000 S arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 12.55 S 28 604 845 029.83 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 25.92 S 30 947 786 549.15 S 6 527 569 727.73 S arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.66 S 18 526 389 620.60 S 969 621 686.20 S arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.78 S 47 786 071 684.19 S 247 331 327.22 S arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.78 S 27 743 233 301.71 S 60 374.17 S arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 10 796.09 S 47 696 961 119.31 S 678 554 399.57 S arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 4 080.18 S 47 625 281 032.69 S 123 717 494.27 S arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 15.03 S 47 617 006 354.12 S 17 053 976 980.26 S arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.120 S 47 070 964 712.20 S 4 875 247 759.15 S arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 87.04 S 42 177 047 665.17 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 47.09 S 47 044 503 169.54 S 6 729 658 019.60 S arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 16.33 S 46 921 067 041.69 S 819 220 517.90 S arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.82 S 46 729 848 378.53 S 139 564 004.95 S arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 628.90 S 4 278 161 465.97 S 848 086.21 S arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 18.33 S 39 063 852 496.50 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.064 S 46 643 726 335.01 S 4 901 697 910.46 S arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago