0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 474.47 Ar 478 184 329 842.48 Ar 5 424 709 524.29 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 069.45 Ar 475 815 318 270.16 Ar 22 156 225 676.91 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 656.88 Ar 471 723 021 423.42 Ar 64 967 448 495.90 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 37.12 Ar 32 891 717 725.57 Ar 3 291 940 822.18 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 696.08 Ar 687 729 800 717.62 Ar 44 645 947 328.23 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 465 688 845 567.81 Ar 13 907 528 010.66 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 528.02 Ar 465 886 367 796.34 Ar 6 731 260 280.72 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 739.07 Ar 465 205 176 171.92 Ar 51 501 284 329.31 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 104 212.46 Ar 461 768 516 048.49 Ar 14 769 220 312.87 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 636.46 Ar 291 983 717 140.59 Ar 50 767 447 802.61 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 616.18 Ar 461 618 500 652.01 Ar 13 668 693 530.34 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 149.54 Ar 30 182 970 448.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 921.79 Ar 461 587 351 665.67 Ar 14 574 601 229.47 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 233.32 Ar 460 131 864 597.80 Ar 17 835 975 500.32 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000903 Ar 457 598 908 853.41 Ar 67 385 948 985.36 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 470.76 Ar 456 468 375 379.58 Ar 7 451 005 491.80 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 736.79 Ar 453 916 501 784.37 Ar 30 018 642 501.49 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 894.12 Ar 221 293 424 627.52 Ar 13 545.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 924.25 Ar 452 303 739 199.71 Ar 1 464 535 128.25 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.64 Ar 450 797 205 539.65 Ar 20 194 236 857.18 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 389.57 Ar 450 610 799 241.60 Ar 1 608 279 189.46 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 691.31 Ar 450 223 841 149.88 Ar 124 618 389 447.19 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 454.90 Ar 449 855 958 933.99 Ar 6 224 063 218.81 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 352.58 Ar 448 438 221 782.76 Ar 2 926 266 441.38 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 479.00 Ar 479 000 262 617.72 Ar 54 952 234 428.35 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.83 Ar 447 782 499 274.44 Ar 22 848 158 486.80 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.67 Ar 447 742 514 432.72 Ar 4 491 192 598.97 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 524.14 Ar 446 178 342 280.16 Ar 85 463 833 681.13 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 516.54 Ar 445 384 049 900.86 Ar 72 530 534 352.55 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 665.75 Ar 444 245 154 646.67 Ar 23 434 503 502.12 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 248 647 110 838.91 Ar 627 585.03 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 120.42 Ar 442 246 621 415.35 Ar 16 551 620 484.85 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.85 Ar 108 289 548 101.96 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 782.72 Ar 440 591 566 823.87 Ar 80 524 888 512.82 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 438.47 Ar 437 769 470 466.99 Ar 31 437 255 562.76 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 580.43 Ar 437 393 230 985.74 Ar 46 177 507 634.38 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 16 000.24 Ar 432 126 736 098.28 Ar 100 200 785 287.61 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 427.43 Ar 427 426 882 765.30 Ar 13 327 720 715.62 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.85 Ar 26 892 045 501.45 Ar 4 016 074 613.45 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 666.42 Ar 423 923 364 518.98 Ar 8 177 139 428.17 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 600.53 Ar 242 670 298 060.78 Ar 62 425 665 926.13 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 628.10 Ar 423 916 081 823.67 Ar 19 237 670 855.86 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.83 Ar 423 197 524 057.63 Ar 7 633 966 844.71 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 610.34 Ar 257 052 393 226.93 Ar 32 562 303 311.35 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 108.34 Ar 423 007 383 854.42 Ar 9 585 101 603.97 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 983.98 Ar 421 961 651 114.26 Ar 37 751 632 330.47 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 132.70 Ar 557 551 915 445.31 Ar 43 547 176.88 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.96 Ar 419 929 526 281.49 Ar 691 269 104.86 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 859 708.52 Ar 553 408 928 691.38 Ar 1 914 025 972.67 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.19 Ar 418 776 052 091.67 Ar 22 470 347 785.48 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 339.61 Ar 415 020 578 774.48 Ar 115 668 254 895.64 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 571.62 Ar 414 824 063 390.99 Ar 52 800 696 870.43 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 220.73 Ar 311 373 141 668.01 Ar 2 069 030 444.36 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 084.16 Ar 414 067 399 023.31 Ar 71 344 624 401.33 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.78 Ar 548 722 390 093.97 Ar 32 366 496 782.89 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 524.77 Ar 412 738 810 550.93 Ar 9 792 570 377.93 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 364.49 Ar 411 987 261 678.47 Ar 95 228 442 662.86 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 686.26 Ar 411 545 049 014.37 Ar 89 936 009 099.28 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.413 Ar 410 721 336 893.80 Ar 87 363 068 513.16 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 321.81 Ar 348 259 117 526.09 Ar 206 448 383.92 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.73 Ar 408 347 155 646.26 Ar 3 201 144 168.26 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 209.53 Ar 406 989 445 422.62 Ar 28 853 569 276.17 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.93 Ar 226 769 550 974.03 Ar 109 389 424.72 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 778.94 Ar 406 807 147 774.74 Ar 1 517 428 355.54 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.70 Ar 403 692 371 045.22 Ar 25 774 384 293.18 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 482.37 Ar 402 723 876 413.39 Ar 1 533 790 716.24 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.84 Ar 97 023 376 475.38 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 851.58 Ar 402 542 879 085.57 Ar 80 950 147 351.19 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 463.97 Ar 401 754 429 116.52 Ar 15 168 657 865.12 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 706.65 Ar 399 431 998 801.22 Ar 434 735 823.78 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 146.34 Ar 398 961 960 190.91 Ar 78 894 350 372.40 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.46 Ar 398 544 823 837.90 Ar 107 068 227 004.21 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 360.49 Ar 17 626 389 191.27 Ar 164 192 497.09 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.94 Ar 397 107 338 075.82 Ar 2 668 785 010.26 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 122.95 Ar 395 837 399 455.97 Ar 18 081 072 285.91 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 477.74 Ar 393 260 363 764.67 Ar 396 999 452.15 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 006.35 Ar 392 638 341 217.80 Ar 27 567 164 450.61 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 476.36 Ar 390 815 446 009.07 Ar 24 119 365 821.70 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 108.30 Ar 516 681 519 640.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 126.06 Ar 390 740 068 080.82 Ar 394 472 234 967.01 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 089.86 Ar 390 094 364 357.93 Ar 63 942 236 431.62 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 161.69 Ar 389 236 627 195.88 Ar 74 797 976 480.48 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 483.97 Ar 383 583 580 566.73 Ar 11 809 809 255.06 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 501.53 Ar 63 907 728 285.13 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.49 Ar 226 752 493 303.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 205.49 Ar 245 325 145 265.44 Ar 51 744 475 784.81 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.15 Ar 146 859 912 507.79 Ar 7 686 255 061.96 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.14 Ar 378 803 342 170.28 Ar 1 960 611 744.68 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 22.00 Ar 219 922 440 303.31 Ar 478 590.02 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 581.30 Ar 378 096 956 844.77 Ar 5 378 945 482.31 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 343.86 Ar 377 528 744 070.23 Ar 980 716 737.36 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 119.16 Ar 377 463 150 147.40 Ar 135 188 000 388.68 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.948 Ar 373 134 642 035.45 Ar 38 646 410 554.11 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 690.00 Ar 334 340 238 804.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 373.30 Ar 372 924 879 641.39 Ar 53 346 443 004.00 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 129.44 Ar 371 946 393 314.13 Ar 6 494 015 080.47 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 54.05 Ar 370 430 590 358.66 Ar 1 106 333 072.78 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 985.30 Ar 33 913 268 124.69 Ar 6 722 835.29 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 145.27 Ar 309 661 735 359.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.508 Ar 369 747 895 239.18 Ar 38 856 082 648.17 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago