0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.79 VT 12 893 720 619.86 VT 146 271 395.12 VT arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 55.80 VT 12 829 842 798.17 VT 597 418 539.34 VT arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.71 VT 12 719 498 462.43 VT 1 751 776 622.56 VT arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.00 VT 886 889 411.87 VT 88 763 605.60 VT arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 72.70 VT 18 543 886 445.06 VT 1 203 829 435.08 VT arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000183 VT 12 556 793 470.24 VT 375 001 373.93 VT arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 688.34 VT 12 562 119 442.41 VT 181 501 115.91 VT arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 46.89 VT 12 543 751 850.78 VT 1 388 676 144.88 VT arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 811 727.36 VT 12 451 086 046.54 VT 398 235 970.11 VT arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 98.05 VT 7 873 023 517.10 VT 1 368 889 040.69 VT arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 124.47 VT 12 447 041 044.46 VT 368 561 461.80 VT arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.03 VT 813 850 986.23 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.86 VT 12 446 201 145.91 VT 392 988 278.10 VT arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.29 VT 12 406 955 519.38 VT 480 927 689.87 VT arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 VT 12 338 657 121.31 VT 1 816 988 859.10 VT arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 255.37 VT 12 308 173 515.19 VT 200 908 263.10 VT arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.87 VT 12 239 365 017.84 VT 809 420 061.78 VT arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.11 VT 5 966 936 626.93 VT 365.23 VT arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 105.81 VT 12 195 878 627.98 VT 39 489 597.64 VT arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.476 VT 12 155 256 585.59 VT 544 515 643.69 VT arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.47 VT 12 150 230 342.40 VT 43 365 499.98 VT arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 234.35 VT 12 139 796 438.12 VT 3 360 199 398.75 VT arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.27 VT 12 129 876 894.10 VT 167 825 098.51 VT arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.43 VT 12 091 649 153.04 VT 78 903 593.45 VT arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.92 VT 12 915 721 360.15 VT 1 481 727 262.77 VT arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.56 VT 12 073 968 308.44 VT 616 075 755.36 VT arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.47 VT 12 072 890 160.65 VT 121 100 126.05 VT arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 41.10 VT 12 030 713 958.96 VT 2 304 439 367.45 VT arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 175.71 VT 12 009 296 728.43 VT 1 955 707 010.85 VT arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 312.22 VT 11 978 587 656.00 VT 631 885 911.28 VT arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 VT 6 704 499 039.42 VT 16 922.15 VT arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 191.99 VT 11 924 699 380.02 VT 446 296 453.10 VT arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.45 VT 2 919 909 942.97 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 827.69 VT 11 880 072 632.17 VT 2 171 266 080.12 VT arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.82 VT 11 803 977 871.81 VT 847 671 420.80 VT arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.65 VT 11 793 832 983.21 VT 1 245 126 293.78 VT arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 431.43 VT 11 651 827 673.78 VT 2 701 805 246.97 VT arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.53 VT 11 525 101 237.86 VT 359 367 500.53 VT arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.91 VT 725 114 772.60 VT 108 289 086.08 VT arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 826.89 VT 11 430 632 677.03 VT 220 487 675.31 VT arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.19 VT 6 543 340 780.25 VT 1 683 240 218.74 VT arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 16.94 VT 11 430 436 307.07 VT 518 722 881.35 VT arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.130 VT 11 411 061 178.05 VT 205 841 617.08 VT arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.46 VT 6 931 138 341.62 VT 878 007 110.30 VT arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.92 VT 11 405 934 254.17 VT 258 451 844.78 VT arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.53 VT 11 377 737 207.65 VT 1 017 931 725.98 VT arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.47 VT 15 033 781 285.12 VT 1 174 202.28 VT arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.86 VT 11 322 943 170.66 VT 18 639 319.93 VT arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 427 639.80 VT 14 922 070 151.14 VT 51 609 629.61 VT arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.113 VT 11 291 840 993.07 VT 605 888 500.51 VT arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 222.53 VT 11 190 578 737.65 VT 3 118 868 750.26 VT arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.41 VT 11 185 279 913.96 VT 1 423 713 391.46 VT arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.95 VT 8 395 838 271.23 VT 55 789 156.69 VT arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 298.87 VT 11 164 877 281.86 VT 1 923 730 238.22 VT arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.291 VT 14 795 702 732.60 VT 872 727 400.12 VT arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 229.86 VT 11 129 053 338.01 VT 264 046 014.73 VT arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.83 VT 11 108 788 639.67 VT 2 567 731 433.53 VT arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.50 VT 11 096 864 855.92 VT 2 425 026 715.90 VT arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 VT 11 074 654 354.04 VT 2 355 650 170.04 VT arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.68 VT 9 390 428 511.49 VT 5 566 656.24 VT arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.55 VT 11 010 637 137.68 VT 86 315 372.53 VT arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.65 VT 10 974 027 957.46 VT 778 005 128.81 VT arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.88 VT 6 114 594 420.76 VT 2 949 566.92 VT arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 74.93 VT 10 969 112 499.56 VT 40 915 806.01 VT arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 VT 10 885 125 931.13 VT 694 978 253.12 VT arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 66.93 VT 10 859 011 526.23 VT 41 356 999.28 VT arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.59 VT 2 616 129 872.51 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 22.96 VT 10 854 131 130.05 VT 2 182 732 722.39 VT arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.51 VT 10 832 871 433.76 VT 409 006 369.48 VT arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 46.02 VT 10 770 249 625.02 VT 11 722 178.89 VT arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 57.87 VT 10 757 575 544.87 VT 2 127 300 391.72 VT arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.471 VT 10 746 327 916.58 VT 2 886 978 347.26 VT arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.72 VT 475 276 422.89 VT 4 427 272.19 VT arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.10 VT 10 707 567 675.70 VT 71 960 886.56 VT arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.24 VT 10 673 325 161.36 VT 487 536 458.25 VT arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 120.74 VT 10 603 838 195.45 VT 10 704 658.65 VT arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.14 VT 10 587 066 033.67 VT 743 318 621.14 VT arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.84 VT 10 537 913 646.04 VT 650 352 479.21 VT arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.92 VT 13 931 755 492.45 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.33 VT 10 535 881 162.14 VT 10 636 514 984.99 VT arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.35 VT 10 518 470 463.20 VT 1 724 132 893.75 VT arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 112.22 VT 10 495 342 513.07 VT 2 016 846 122.89 VT arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.05 VT 10 342 914 256.15 VT 318 438 668.12 VT arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.52 VT 1 723 202 419.10 VT 0.000000 VT arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.68 VT 6 114 134 479.21 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.54 VT 6 614 925 849.04 VT 1 395 233 538.10 VT arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.355 VT 3 959 917 889.31 VT 207 251 512.02 VT arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.381 VT 10 214 020 324.39 VT 52 865 764.31 VT arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.593 VT 5 929 969 525.02 VT 12 904.66 VT arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 307.61 VT 10 194 973 411.99 VT 145 037 417.48 VT arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 872.12 VT 10 179 652 172.23 VT 26 443 960.69 VT arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.21 VT 10 177 883 503.41 VT 3 645 197 467.56 VT arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.026 VT 10 061 169 987.70 VT 1 042 058 448.07 VT arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.61 VT 9 015 121 077.99 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.07 VT 10 055 513 972.77 VT 1 438 428 842.67 VT arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.49 VT 10 029 130 152.67 VT 175 104 057.00 VT arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.46 VT 9 988 258 173.81 VT 29 831 068.61 VT arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 134.42 VT 914 434 407.86 VT 181 273.95 VT arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.92 VT 8 349 692 060.59 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 VT 9 969 850 042.07 VT 1 047 712 028.15 VT arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago