0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.40 ₡ 414 350 869 676.22 ₡ 64 083 361 532.31 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 191 361 905.07 ₡ 48 899 526 429.34 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 162.28 ₡ 402 407 963 875.39 ₡ 68 802 047 009.65 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 391.84 ₡ 399 643 947 435.64 ₡ 1 587 890 420.40 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.73 ₡ 397 016 765 792.83 ₡ 49 433 595 788.81 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.22 ₡ 389 816 503 764.21 ₡ 35 046 447 147.32 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 555.86 ₡ 385 257 921 540.69 ₡ 22 056 952 522.99 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.28 ₡ 26 595 619 948.13 ₡ 4 881 067 408.86 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 792.48 ₡ 22 023 130 852.04 ₡ 279 249 639.14 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 379 690 395.49 ₡ 33 774 953 036.06 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 409.73 ₡ 381 596 112 623.91 ₡ 42 808 980 942.92 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.95 ₡ 16 213 744 126.38 ₡ 1 126 000 137.95 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.94 ₡ 171 441 528 679.44 ₡ 14 002 940 553.32 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 887.11 ₡ 380 152 699 017.74 ₡ 9 163 319 737.60 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 084 591 488.55 ₡ 2 844 877 319.03 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.04 ₡ 369 712 742 054.54 ₡ 1 689 427 836.09 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.90 ₡ 364 909 555 947.72 ₡ 82 177 942 924.29 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.68 ₡ 358 939 389 202.99 ₡ 9 041 186 735.87 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.46 ₡ 354 178 405 896.55 ₡ 4 452 111 862.80 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 406.45 ₡ 349 200 706 363.18 ₡ 3 743 747 290.83 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.02 ₡ 21 649 098 377.12 ₡ 3 498 303 233.13 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 674 969 361.79 ₡ 6 062 805 652.50 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 928.31 ₡ 221 449 593 596.72 ₡ 29 680 991 787.51 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 148.08 ₡ 347 324 047 846.56 ₡ 34 967 921 259.05 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.55 ₡ 333 464 868 626.80 ₡ 22 247 911 948.85 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.31 ₡ 330 313 505 637.67 ₡ 60 681 415 393.53 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.59 ₡ 329 978 342 919.36 ₡ 16 964 400 996.67 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 250 733 275.10 ₡ 36 767 720 660.69 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.61 ₡ 328 771 893 693.17 ₡ 24 734 446 082.23 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 325 263.65 ₡ 326 709 296 685.26 ₡ 1 683 148 399.69 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.18 ₡ 315 961 333 592.71 ₡ 6 043 133 202.45 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 181 088 854 744.78 ₡ 33 485 799 797.04 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.44 ₡ 99 684 092 504.73 ₡ 23 807 198 226.64 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 444.80 ₡ 312 497 992 877.78 ₡ 33 954 753 377.00 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.58 ₡ 305 132 798 729.36 ₡ 19 117 189 294.73 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.46 ₡ 294 758 192 854.85 ₡ 17 921 215 349.04 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.81 ₡ 291 095 866 559.57 ₡ 1 901 314 191.45 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.13 ₡ 287 202 250 958.27 ₡ 2 086 125 411.03 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.33 ₡ 279 553 110 037.65 ₡ 15 140 357 208.45 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 863 295 672.00 ₡ 8 299 454 016.18 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.07 ₡ 276 021 367 762.36 ₡ 15 959 333 683.11 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 863 538 693.70 ₡ 19 006 487 391.30 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.60 ₡ 264 051 913 757.38 ₡ 8 882 416 397.89 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 772 856 568.02 ₡ 38 019 570 478.55 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.58 ₡ 262 816 094 628.19 ₡ 9 456 165 017.73 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.20 ₡ 259 398 691 492.54 ₡ 7 313 478 421.71 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 346.94 ₡ 258 163 013 649.41 ₡ 53 765 260 529.48 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.99 ₡ 257 200 951 098.05 ₡ 36 521 919 616.85 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 436.47 ₡ 294 544 919 281.53 ₡ 60 527 116 935.39 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.74 ₡ 256 161 306 911.89 ₡ 7 828 889 473.43 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 327 428.34 ₡ 254 232 664 677.56 ₡ 5 778 739 214.52 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 718 742 408.86 ₡ 82 929 581 255.05 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 373.57 ₡ 11 796 797 409.12 ₡ 5 081 773.06 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.17 ₡ 249 869 058 225.31 ₡ 13 315 828 220.76 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.70 ₡ 248 645 492 268.13 ₡ 16 845 917 801.08 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.41 ₡ 247 750 259 532.53 ₡ 9 536 361 701.68 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 651.62 ₡ 139 684 071 726.84 ₡ 305 229 846 164.51 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 054.23 ₡ 245 814 273 439.76 ₡ 12 535 232 280.84 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 289.93 ₡ 244 968 927 254.02 ₡ 622 327 896.52 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.93 ₡ 17 969 982 671.94 ₡ 176 554 281.10 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.20 ₡ 236 636 377 103.50 ₡ 33 073 168 070.52 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.80 ₡ 233 217 979 434.63 ₡ 5 674 639 040.61 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.10 ₡ 18 124 745 212.05 ₡ 470 393 591.64 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 093.68 ₡ 230 125 433 179.52 ₡ 32 165 782 219.60 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.73 ₡ 225 898 866 162.75 ₡ 8 955 428 610.17 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.85 ₡ 221 107 169 478.73 ₡ 23 751 253 471.23 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 106.41 ₡ 220 390 540 426.32 ₡ 2 331 180 303.56 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 171.21 ₡ 98 528 706 374.26 ₡ 23 098 781 866.55 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.70 ₡ 219 413 341 160.02 ₡ 2 141 135 968.92 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.97 ₡ 213 335 958 406.05 ₡ 31 869 599 370.50 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 436 692 838.02 ₡ 10 188 039 892.11 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.48 ₡ 212 624 781 185.58 ₡ 2 908 375 096.60 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 103.07 ₡ 211 972 172 317.21 ₡ 3 605 179 351.34 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.10 ₡ 210 447 910 401.69 ₡ 9 270 162 168.38 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 835.64 ₡ 208 763 176 681.89 ₡ 8 093 867 711.91 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.50 ₡ 208 125 051 897.47 ₡ 6 202 702 988.25 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 565.64 ₡ 207 017 634 144.87 ₡ 12 551 904 036.17 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.77 ₡ 203 760 878 289.79 ₡ 71 250 431 392.28 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.15 ₡ 203 167 738 283.63 ₡ 70 744 567 457.10 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.69 ₡ 199 992 260 629.65 ₡ 6 903 060 009.24 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.70 ₡ 213 163 056 947.88 ₡ 21 802 034 254.37 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.16 ₡ 199 750 980 237.00 ₡ 4 411 959 470.11 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 468 609 231.76 ₡ 76 854 288 629.77 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 844.96 ₡ 198 921 500 827.99 ₡ 42 610 602 239.00 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 371.34 ₡ 100 115 634 943.28 ₡ 22 663 584 091.09 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.57 ₡ 196 852 119 575.11 ₡ 48 481 293 037.28 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.54 ₡ 30 488 577 890.47 ₡ 4 316 553 165.59 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.73 ₡ 189 200 604 445.29 ₡ 13 236 421 431.48 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.04 ₡ 184 561 427 322.29 ₡ 15 776 254 600.50 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.25 ₡ 12 247 830 787.88 ₡ 5 488 269 149.18 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.12 ₡ 184 115 467 671.84 ₡ 53 308 868 336.32 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.51 ₡ 181 108 943 008.26 ₡ 12 156 579 600.86 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.88 ₡ 180 890 526 320.60 ₡ 890 034 313.55 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 396 942 205.68 ₡ 9 816 719 003.44 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.31 ₡ 179 791 022 598.67 ₡ 14 707 800 124.80 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.97 ₡ 179 387 622 231.94 ₡ 2 264 419 873.83 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 702 348 126.58 ₡ 7 538 973 993.60 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 143 789 015.41 ₡ 97 667 631 178.26 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.66 ₡ 176 312 749 304.52 ₡ 17 633 620 279.08 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.90 ₡ 175 019 176 354.97 ₡ 69 440 419 170.38 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago