0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.53 ₡ 414 920 970 170.00 ₡ 64 171 533 076.59 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.58 ₡ 403 746 108 163.21 ₡ 48 966 806 713.28 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 188.65 ₡ 402 961 632 265.38 ₡ 68 896 710 937.85 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 397.88 ₡ 400 193 812 847.88 ₡ 1 590 075 180.17 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.09 ₡ 397 563 016 496.71 ₡ 49 501 610 892.51 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.42 ₡ 390 352 847 712.16 ₡ 35 094 667 142.22 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 559.38 ₡ 385 787 993 388.91 ₡ 22 087 300 424.84 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.33 ₡ 26 632 212 549.17 ₡ 4 887 783 212.16 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 796.33 ₡ 22 053 432 219.05 ₡ 279 633 855.44 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 384 908 553 895.80 ₡ 33 821 423 597.15 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 417.17 ₡ 382 121 146 232.26 ₡ 42 867 881 316.87 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.98 ₡ 16 236 052 426.45 ₡ 1 127 549 388.31 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.22 ₡ 171 677 413 064.64 ₡ 14 022 207 034.72 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 906.22 ₡ 380 675 746 650.27 ₡ 9 175 927 441.57 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 600 665 971.47 ₡ 2 848 791 552.31 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.74 ₡ 370 221 425 472.93 ₡ 1 691 752 300.00 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.16 ₡ 365 411 630 718.77 ₡ 82 291 010 590.53 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.17 ₡ 359 433 249 691.75 ₡ 9 053 626 398.49 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.16 ₡ 354 665 715 804.32 ₡ 4 458 237 471.21 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.38 ₡ 349 681 167 512.64 ₡ 3 748 898 268.75 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.07 ₡ 21 678 885 117.25 ₡ 3 503 116 507.45 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 154 707 155.89 ₡ 6 071 147 395.57 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 930.96 ₡ 221 754 283 490.95 ₡ 29 721 829 515.42 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 151.04 ₡ 347 801 926 923.61 ₡ 35 016 033 211.10 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.95 ₡ 333 923 679 021.98 ₡ 22 278 522 589.53 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.69 ₡ 330 767 980 109.54 ₡ 60 764 906 240.08 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.29 ₡ 330 432 356 244.78 ₡ 16 987 742 116.70 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 703 745 490.96 ₡ 36 818 308 935.60 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.80 ₡ 329 224 247 079.28 ₡ 24 768 477 916.02 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 087.07 ₡ 327 158 812 168.38 ₡ 1 685 464 223.80 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.42 ₡ 316 396 061 079.67 ₡ 6 051 447 878.42 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 338 012 772.58 ₡ 33 531 872 515.59 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.46 ₡ 99 821 246 676.51 ₡ 23 839 954 271.00 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 457.80 ₡ 312 927 955 194.94 ₡ 34 001 471 323.27 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.63 ₡ 305 552 627 362.42 ₡ 19 143 492 410.89 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.67 ₡ 295 163 747 189.56 ₡ 17 945 872 938.70 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.53 ₡ 291 496 381 942.56 ₡ 1 903 930 187.31 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.48 ₡ 287 597 409 161.30 ₡ 2 088 995 686.47 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.75 ₡ 279 937 743 877.54 ₡ 15 161 188 648.06 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 246 980 404.41 ₡ 8 310 873 137.46 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.13 ₡ 276 401 142 319.55 ₡ 15 981 291 942.84 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 232 088 989.72 ₡ 19 032 638 194.01 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.71 ₡ 264 415 219 683.43 ₡ 8 894 637 610.27 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 134 402 654.30 ₡ 38 071 881 158.92 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.33 ₡ 263 177 700 205.22 ₡ 9 469 175 644.09 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.29 ₡ 259 755 595 104.74 ₡ 7 323 540 950.75 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 350.17 ₡ 258 518 217 106.98 ₡ 53 839 235 519.81 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.08 ₡ 257 554 830 865.06 ₡ 36 572 169 696.99 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.44 ₡ 294 950 180 175.64 ₡ 60 610 395 484.51 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.18 ₡ 256 513 756 244.67 ₡ 7 839 661 150.49 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 329 254.74 ₡ 254 582 460 414.15 ₡ 5 786 690 113.91 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 254 067 831 045.84 ₡ 83 043 683 091.64 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 397.47 ₡ 11 813 028 484.09 ₡ 5 088 765.01 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.47 ₡ 250 212 850 127.05 ₡ 13 334 149 312.37 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.39 ₡ 248 987 600 679.84 ₡ 16 869 095 901.48 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.46 ₡ 248 091 136 204.04 ₡ 9 549 482 669.71 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 660.77 ₡ 139 876 261 400.12 ₡ 305 649 808 323.99 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 063.93 ₡ 246 152 486 410.75 ₡ 12 552 479 359.67 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 295.83 ₡ 245 305 977 123.12 ₡ 623 184 150.16 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.70 ₡ 17 994 707 359.98 ₡ 176 797 200.06 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.74 ₡ 236 961 962 314.74 ₡ 33 118 673 053.93 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.89 ₡ 233 538 861 312.68 ₡ 5 682 446 709.80 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.40 ₡ 18 149 682 836.05 ₡ 471 040 800.65 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 113.07 ₡ 230 442 060 059.51 ₡ 32 210 038 741.47 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.77 ₡ 226 209 677 758.83 ₡ 8 967 750 279.18 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.01 ₡ 221 411 388 235.64 ₡ 23 783 932 541.85 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 223.51 ₡ 220 693 773 181.74 ₡ 2 334 387 747.15 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 401.22 ₡ 98 664 270 863.84 ₡ 23 130 563 209.15 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 715 229 398.44 ₡ 2 144 081 932.74 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.66 ₡ 213 629 484 844.94 ₡ 31 913 448 377.87 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 735 861 429.24 ₡ 10 202 057 496.51 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.11 ₡ 212 917 329 124.08 ₡ 2 912 376 695.72 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 119.72 ₡ 212 263 822 338.84 ₡ 3 610 139 675.26 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.79 ₡ 210 737 463 209.26 ₡ 9 282 916 875.60 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 843.67 ₡ 209 050 411 484.12 ₡ 8 105 003 969.41 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.92 ₡ 208 411 408 711.31 ₡ 6 211 237 214.42 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 598.06 ₡ 207 302 467 275.64 ₡ 12 569 174 053.47 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.87 ₡ 204 041 230 488.44 ₡ 71 348 464 023.78 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.21 ₡ 203 447 274 387.91 ₡ 70 841 904 076.35 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.94 ₡ 200 267 427 631.53 ₡ 6 912 557 848.41 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.73 ₡ 213 456 345 493.68 ₡ 21 832 031 417.17 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.19 ₡ 200 025 815 264.03 ₡ 4 418 029 833.31 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 743 055 747.84 ₡ 76 960 031 542.61 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 847.50 ₡ 199 195 194 584.04 ₡ 42 669 229 666.03 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 373.23 ₡ 100 253 382 869.23 ₡ 22 694 766 650.19 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.72 ₡ 197 122 966 093.81 ₡ 48 547 997 878.81 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.07 ₡ 30 530 526 766.61 ₡ 4 322 492 260.38 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.00 ₡ 189 460 923 334.21 ₡ 13 254 633 268.23 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.72 ₡ 184 815 363 221.91 ₡ 15 797 960 963.86 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.31 ₡ 12 264 682 434.37 ₡ 5 495 820 394.22 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.37 ₡ 184 368 789 980.82 ₡ 53 382 215 381.98 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.71 ₡ 181 358 128 675.27 ₡ 12 173 305 695.92 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.49 ₡ 181 139 411 470.66 ₡ 891 258 901.30 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 645 148 239.15 ₡ 9 830 225 711.79 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.76 ₡ 180 038 394 954.47 ₡ 14 728 036 414.20 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.48 ₡ 179 634 439 553.91 ₡ 2 267 535 462.54 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 178 948 222 587.96 ₡ 7 549 346 779.35 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 388 894 961.87 ₡ 97 802 010 924.60 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.94 ₡ 176 555 335 944.96 ₡ 17 657 882 170.06 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.17 ₡ 175 259 983 183.58 ₡ 69 535 961 427.32 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago