0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.95 Ft 270 394 607 278.89 Ft 41 819 136 009.49 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.55 Ft 263 112 202 577.86 Ft 31 910 559 896.54 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 504.81 Ft 262 600 977 386.65 Ft 44 898 427 498.65 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 866.00 Ft 260 797 252 103.48 Ft 1 036 216 014.13 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.80 Ft 259 082 821 652.03 Ft 32 259 079 678.40 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.68 Ft 254 384 117 809.43 Ft 22 870 400 441.84 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 667.89 Ft 251 409 305 542.13 Ft 14 393 793 887.49 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.63 Ft 17 355 610 275.01 Ft 3 185 257 716.85 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 822.30 Ft 14 371 722 744.16 Ft 182 231 055.93 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.57 Ft 250 836 194 724.74 Ft 22 040 656 434.93 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 530.25 Ft 249 019 704 224.87 Ft 27 936 028 224.38 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.98 Ft 10 580 667 971.08 Ft 734 798 421.77 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 608.81 Ft 111 878 285 316.00 Ft 9 137 955 024.99 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 062.37 Ft 248 077 770 024.31 Ft 5 979 744 277.49 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.05 Ft 244 770 454 786.69 Ft 1 856 492 991.16 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 327.62 Ft 241 264 925 477.18 Ft 1 102 476 692.33 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.23 Ft 238 130 491 073.66 Ft 53 627 189 491.28 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 233.41 Ft 234 234 515 439.31 Ft 5 900 043 455.18 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 327.89 Ft 231 127 621 486.34 Ft 2 905 332 477.39 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 917.81 Ft 227 879 304 156.80 Ft 2 443 072 170.32 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.81 Ft 14 127 638 873.30 Ft 2 282 901 758.13 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 227 536 221 855.24 Ft 3 956 429 377.59 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 258.36 Ft 144 512 248 615.40 Ft 19 369 043 738.95 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 401.78 Ft 226 654 645 589.06 Ft 22 819 156 488.28 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.00 Ft 217 610 505 473.56 Ft 14 518 409 045.18 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 655.39 Ft 215 554 007 900.61 Ft 39 599 114 386.51 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 333.85 Ft 215 335 289 422.56 Ft 11 070 527 132.72 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 860 470 281.56 Ft 23 993 658 795.40 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.80 Ft 214 547 992 016.93 Ft 16 141 056 587.84 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 864 832.61 Ft 213 201 994 822.90 Ft 1 098 378 895.36 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 588.09 Ft 206 188 153 481.79 Ft 3 943 591 648.03 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.50 Ft 118 173 879 542.14 Ft 21 851 962 547.14 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.34 Ft 65 051 247 668.02 Ft 15 535 958 739.35 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 163.43 Ft 203 928 067 354.26 Ft 22 157 989 463.86 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.92 Ft 199 121 733 097.38 Ft 12 475 380 818.35 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.80 Ft 192 351 534 972.04 Ft 11 694 919 308.48 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 339.22 Ft 189 961 596 027.03 Ft 1 240 748 220.26 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.49 Ft 187 420 723 692.84 Ft 1 361 351 218.33 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 669.76 Ft 182 429 093 153.08 Ft 9 880 203 569.11 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000492 Ft 181 978 938 228.48 Ft 5 416 007 962.26 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.50 Ft 180 124 369 945.22 Ft 10 414 646 328.73 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 800 782 742.45 Ft 12 403 139 633.66 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 525.72 Ft 172 313 415 385.03 Ft 5 796 434 059.55 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 478 735 909.94 Ft 24 810 583 447.05 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 351.47 Ft 171 506 951 944.11 Ft 6 170 847 495.34 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.50 Ft 169 276 843 486.76 Ft 4 772 585 917.89 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 531.55 Ft 168 470 472 245.45 Ft 35 085 811 494.68 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.67 Ft 167 842 655 231.44 Ft 23 833 255 423.33 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 937.40 Ft 192 212 358 181.74 Ft 39 498 423 223.43 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 209.31 Ft 167 164 210 459.15 Ft 5 108 929 773.10 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 866 245.23 Ft 165 905 628 668.45 Ft 3 771 055 003.93 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.40 Ft 165 570 256 354.35 Ft 54 117 689 128.50 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 337.54 Ft 7 698 283 353.63 Ft 3 316 233.01 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 618.10 Ft 163 058 052 521.46 Ft 8 689 563 376.95 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 327.40 Ft 162 259 585 182.10 Ft 10 993 208 079.02 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.46 Ft 161 675 379 568.74 Ft 6 223 181 766.73 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 340.68 Ft 91 154 194 384.12 Ft 199 185 063 730.99 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 603.41 Ft 160 412 005 366.92 Ft 8 180 166 756.68 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 799.50 Ft 159 860 354 419.29 Ft 406 115 009.02 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 366.70 Ft 11 726 743 595.79 Ft 115 214 734.65 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 255.29 Ft 154 422 748 780.03 Ft 21 582 689 808.00 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.24 Ft 152 191 991 316.15 Ft 3 703 121 936.33 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.02 Ft 11 827 737 606.71 Ft 306 966 630.91 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 197.17 Ft 150 173 876 014.99 Ft 20 990 553 387.48 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.01 Ft 147 415 728 241.51 Ft 5 844 079 931.47 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.60 Ft 144 288 791 536.66 Ft 15 499 450 646.15 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 538.23 Ft 143 821 138 044.49 Ft 1 521 267 671.45 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 091.59 Ft 64 297 272 711.37 Ft 15 073 664 636.70 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.59 Ft 143 183 443 203.76 Ft 1 397 249 678.51 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 327.57 Ft 139 217 501 188.66 Ft 20 797 272 158.87 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000131 Ft 141 893 533 888.08 Ft 6 648 450 014.65 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 299.19 Ft 138 753 405 420.29 Ft 1 897 929 990.30 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 898.15 Ft 138 327 529 836.13 Ft 2 352 646 334.83 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 329.61 Ft 137 332 836 130.39 Ft 6 049 466 870.65 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 808.19 Ft 136 233 422 696.33 Ft 5 281 847 683.92 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 198.06 Ft 135 816 999 048.87 Ft 4 047 722 742.53 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 378.32 Ft 135 094 327 008.77 Ft 8 191 046 310.86 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.84 Ft 132 969 052 790.99 Ft 46 496 179 505.60 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.20 Ft 132 581 985 040.53 Ft 46 166 065 850.48 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.52 Ft 130 509 750 864.11 Ft 4 504 757 529.96 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.51 Ft 139 104 670 191.30 Ft 14 227 440 851.52 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.81 Ft 130 352 297 551.50 Ft 2 879 130 069.60 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.252 Ft 130 168 029 573.18 Ft 50 153 111 077.05 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 203.97 Ft 129 811 000 849.94 Ft 27 806 571 438.68 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 894.90 Ft 65 332 861 046.29 Ft 14 789 665 880.59 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.20 Ft 128 460 576 433.98 Ft 31 637 631 656.07 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 248.33 Ft 19 896 053 438.06 Ft 2 816 870 395.18 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 601.50 Ft 123 467 396 547.01 Ft 8 637 744 570.30 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 321.09 Ft 120 439 990 143.23 Ft 10 295 173 678.21 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.18 Ft 7 992 616 012.83 Ft 3 581 501 789.52 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.15 Ft 120 148 968 467.23 Ft 34 787 981 812.48 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.00 Ft 118 186 988 620.73 Ft 7 933 067 860.09 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 287.06 Ft 118 044 455 567.70 Ft 580 813 258.25 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 117 722 355 404.09 Ft 6 406 135 654.49 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 212.94 Ft 117 326 948 018.29 Ft 9 597 928 059.83 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 240.13 Ft 117 063 699 424.60 Ft 1 477 701 550.33 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.26 Ft 116 616 507 355.85 Ft 4 919 738 466.77 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 252 006 198.60 Ft 63 735 357 420.49 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.60 Ft 115 057 117 277.71 Ft 11 507 242 241.32 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 600.96 Ft 114 212 965 194.83 Ft 45 315 012 577.45 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago