9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
56 745 380 391 236.37 ₨

Market Capitalizations

attach_money
3 445 025 020 115.99 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 940 448.90 ₨ 18 584 345 229 390.68 ₨ 553 998 698 428.13 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 804.06 ₨ 4 670 824 334 387.00 ₨ 267 437 901 836.25 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.32 ₨ 143 907 542 718.14 ₨ 16 884 431 667.62 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 784.80 ₨ 1 298 513 759 924.59 ₨ 23 850 921 479.22 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.79 ₨ 1 769 255 360 147.89 ₨ 956 948 236 130.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 479.91 ₨ 1 237 496 301 359.51 ₨ 28 192 547 602.80 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 284.29 ₨ 1 069 952 074 966.96 ₨ 35 209 016 816.63 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.79 ₨ 525 995 306 855.78 ₨ 100 423 435 547.04 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.19 ₨ 519 578 976 309.28 ₨ 29 185 439 525.69 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 252 272 567 400.42 ₨ 14 439 924 688.44 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.15 ₨ 215 060 660 123.78 ₨ 3 625 038 409.10 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 200 458 876 767.02 ₨ 5 233 836 637.81 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.60 ₨ 195 798 643 010.32 ₨ 4 057 656 102.27 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 415.69 ₨ 168 865 959 884.90 ₨ 5 770 551 594.01 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000271 ₨ 159 703 354 160.70 ₨ 8 900 410 341.23 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 177.51 ₨ 111 273 699 634.40 ₨ 3 987 718 492.71 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 050.72 ₨ 99 842 985 658.47 ₨ 3 235 112 984.84 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.52 ₨ 99 778 072 100.48 ₨ 2 662 937 424.22 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.46 ₨ 163 283 487 775.85 ₨ 1 734 209 379.10 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.25 ₨ 96 083 303 205.96 ₨ 5 107 321 525.62 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.51 ₨ 81 903 963 602.32 ₨ 21 308 901.22 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.79 ₨ 79 357 805 375.15 ₨ 1 446 659 212.62 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 000.43 ₨ 75 065 130 060.96 ₨ 4 415 977 627.35 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.47 ₨ 73 626 828 046.66 ₨ 10 740 120 497.68 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.45 ₨ 66 904 646 060.37 ₨ 2 637 840 144.02 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 642 356 281.23 ₨ 16 336 279 771.25 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 645.60 ₨ 63 812 600 942.02 ₨ 3 295 782 472.97 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.83 ₨ 63 580 940 517.70 ₨ 1 241 206 274.08 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.37 ₨ 58 863 145 688.67 ₨ 641 202 528.19 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.18 ₨ 58 417 514 757.55 ₨ 3 517 068 402.36 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.578 ₨ 5 414 321 343.72 ₨ 91 297 570.53 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.27 ₨ 58 361 400 920.65 ₨ 2 330 927 782.94 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.16 ₨ 43 233 680 076.65 ₨ 1 235 235 419.98 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.44 ₨ 50 445 840 081.20 ₨ 5 617 087 630.96 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 735 356 444.43 ₨ 1 141 518 318.60 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.91 ₨ 43 689 638 689.29 ₨ 1 387 629 480.78 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 290.77 ₨ 43 311 272 062.08 ₨ 1 800 913 668.07 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.37 ₨ 79 705 779 229.80 ₨ 5 030 327 121.24 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.53 ₨ 96 525 640 938.55 ₨ 2 951 622 623.34 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.77 ₨ 41 619 856 716.29 ₨ 76 974 956 558.29 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 254.85 ₨ 41 594 615 356.16 ₨ 995 507 806.66 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.84 ₨ 41 517 171 401.08 ₨ 1 168 715 824.96 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.08 ₨ 3 657 415 779.91 ₨ 5 875 642 443.39 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.83 ₨ 2 967 259 853.09 ₨ 4 798 977 109.43 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.57 ₨ 41 052 938 416.10 ₨ 698 780 955.80 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.24 ₨ 37 195 489 636.12 ₨ 10 729 444 053.35 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 615.57 ₨ 36 934 257 656.39 ₨ 42 403 295.27 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 334.70 ₨ 34 897 225 756.33 ₨ 2 749 906 530.56 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 352.16 ₨ 34 404 900 765.04 ₨ 1 874 522 859.84 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.33 ₨ 33 818 498 028.67 ₨ 2 280 608 865.19 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.56 ₨ 33 328 482 695.80 ₨ 2 465 582 168.49 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 139 333 604.51 ₨ 95 812 311.82 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 587 074 745.71 ₨ 310 491 662.89 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.11 ₨ 32 945 062 144.63 ₨ 3 919 389 080.33 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.860 ₨ 32 353 653 200.23 ₨ 770 256 764.38 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.29 ₨ 30 343 754 134.80 ₨ 1 100 533 318.49 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 592.52 ₨ 14 198 450 731.05 ₨ 647 070 907.69 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.62 ₨ 29 782 739 738.44 ₨ 4 043 671 796.93 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.364 ₨ 29 504 005 420.31 ₨ 336 893 533.76 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.61 ₨ 27 604 213 902.38 ₨ 1 796 131 850.71 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000368 ₨ 26 099 820 582.43 ₨ 7 329 616 738.30 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.62 ₨ 25 772 674 193.71 ₨ 2 318 769 925.25 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.90 ₨ 1 344 704 387.71 ₨ 3 926 635 614.43 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.63 ₨ 25 141 753 465.77 ₨ 732 456 939.84 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.13 ₨ 25 134 708 951.33 ₨ 4 417 926 612.49 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 341.89 ₨ 22 445 915 186.24 ₨ 1 646 354 161.93 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 314 901 193.69 ₨ 3 683 739 219.10 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.28 ₨ 10 800 989 889.68 ₨ 424 547 101.16 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.17 ₨ 21 173 259 804.96 ₨ 361 675 637.26 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.00 ₨ 20 993 087 331.42 ₨ 486 622 396.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.91 ₨ 1 327 302 970.36 ₨ 49 359 065.46 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 412.79 ₨ 20 595 263 773.12 ₨ 1 028 610 104.59 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.81 ₨ 19 400 611 414.92 ₨ 190 599 256.26 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.11 ₨ 18 513 036 803.46 ₨ 720 425 925.17 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.24 ₨ 5 156 203 357.75 ₨ 217 337 165.68 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.24 ₨ 932 028 966.98 ₨ 71 047 460.03 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.16 ₨ 4 083 541 679.32 ₨ 7 636 489 683.80 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.22 ₨ 17 848 235 556.58 ₨ 1 718 632 678.31 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.07 ₨ 17 638 348 675.73 ₨ 1 573 532 260.92 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.295 ₨ 3 980 442 175.00 ₨ 205 992 372.75 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.33 ₨ 17 301 825 861.49 ₨ 1 242 949 836.56 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.90 ₨ 16 941 398 843.00 ₨ 541 458 733.97 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.01 ₨ 16 628 515 790.57 ₨ 416 390 087.83 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.329 ₨ 16 250 901 787.93 ₨ 927 197 687.80 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.37 ₨ 15 800 397 839.12 ₨ 6 968 881 215.94 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.16 ₨ 15 425 458 917.60 ₨ 315 248 771.54 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.21 ₨ 27 169 045 352.28 ₨ 213 052 718.52 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.292 ₨ 14 453 201 717.85 ₨ 387 677 626.40 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.66 ₨ 14 368 418 430.44 ₨ 2 133 590 045.24 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 726.76 ₨ 14 363 494 042.30 ₨ 487 141 176.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.60 ₨ 14 101 678 655.73 ₨ 20 373 358.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.37 ₨ 14 031 844 142.18 ₨ 552 172 063.83 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 894 482 968.45 ₨ 612 668 605.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.21 ₨ 13 827 187 194.21 ₨ 2 997 066 082.13 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 617 299 026.14 ₨ 296 717 573.99 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.70 ₨ 13 353 985 936.22 ₨ 543 270 400.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.49 ₨ 5 757 071 953.12 ₨ 177 390 582.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 192 986 273.11 ₨ 2 033 198 483.15 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 081.93 ₨ 13 061 860 336.75 ₨ 187 515 578.77 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.70 ₨ 13 003 573 715.87 ₨ 1 104 328 281.53 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago