9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
160 366 238 788 378.69 ₤

Market Capitalizations

attach_money
9 735 871 029 479.99 ₤

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 657 771.47 ₤ 52 520 602 104 244.65 ₤ 1 565 637 360 222.86 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 662.87 ₤ 13 200 061 844 374.50 ₤ 755 797 390 575.93 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₤ 406 692 336 889.34 ₤ 47 716 532 728.26 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 000.37 ₤ 3 669 686 699 751.54 ₤ 67 404 298 691.61 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.80 ₤ 5 000 033 934 161.69 ₤ 2 704 399 693 601.70 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 964.78 ₤ 3 497 247 282 427.30 ₤ 79 674 024 383.18 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 455.55 ₤ 3 023 756 097 205.98 ₤ 99 503 035 478.66 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.81 ₤ 1 486 497 903 428.05 ₤ 283 803 342 824.58 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.96 ₤ 1 468 364 924 329.64 ₤ 82 480 003 338.62 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 712 939 141 557.68 ₤ 40 808 192 573.69 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.63 ₤ 607 775 803 732.60 ₤ 10 244 600 901.84 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₤ 566 510 187 740.93 ₤ 14 791 172 254.94 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₤ 553 340 055 577.15 ₤ 11 467 207 426.06 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.75 ₤ 477 226 492 437.32 ₤ 16 307 964 604.09 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₤ 451 332 356 080.13 ₤ 25 153 154 675.42 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.66 ₤ 314 466 914 547.15 ₤ 11 269 559 065.66 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 273.66 ₤ 282 162 952 632.59 ₤ 9 142 645 583.78 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.98 ₤ 281 979 502 577.80 ₤ 7 525 639 195.77 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.27 ₤ 461 450 053 032.08 ₤ 4 900 991 648.65 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.96 ₤ 271 537 838 662.25 ₤ 14 433 632 089.51 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.14 ₤ 231 466 076 960.04 ₤ 60 220 379.49 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.80 ₤ 224 270 463 582.59 ₤ 4 088 355 653.58 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 827.28 ₤ 212 139 076 151.06 ₤ 12 479 848 012.11 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.64 ₤ 208 074 338 498.67 ₤ 30 352 298 574.29 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.97 ₤ 189 077 002 783.24 ₤ 7 454 712 604.00 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₤ 188 335 754 331.57 ₤ 46 167 418 821.55 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 433.04 ₤ 180 338 676 555.18 ₤ 9 314 101 613.39 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.03 ₤ 179 683 988 708.03 ₤ 3 507 731 913.36 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₤ 166 351 185 105.51 ₤ 1 812 081 213.27 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.51 ₤ 165 091 802 300.79 ₤ 9 939 470 444.27 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 301 234 100.44 ₤ 258 013 038.17 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.58 ₤ 164 933 220 846.13 ₤ 6 587 357 752.46 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.48 ₤ 122 181 270 353.11 ₤ 3 490 857 880.49 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.38 ₤ 142 563 316 706.42 ₤ 15 874 265 184.43 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 599 041 308.84 ₤ 3 226 007 086.39 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.70 ₤ 123 469 839 876.29 ₤ 3 921 533 684.86 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.73 ₤ 122 400 550 491.50 ₤ 5 089 502 428.92 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.19 ₤ 225 253 860 960.17 ₤ 14 216 040 755.16 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.79 ₤ 272 787 914 667.74 ₤ 8 341 482 869.00 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.74 ₤ 117 620 497 642.01 ₤ 217 536 373 516.98 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 372.35 ₤ 117 549 163 870.72 ₤ 2 813 371 617.87 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.68 ₤ 117 330 302 076.05 ₤ 3 302 869 057.70 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.70 ₤ 10 336 101 516.37 ₤ 16 604 958 370.44 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.91 ₤ 8 385 674 725.70 ₤ 13 562 230 154.51 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.27 ₤ 116 018 348 623.45 ₤ 1 974 801 699.21 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.24 ₤ 105 116 940 475.35 ₤ 30 322 126 228.83 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 739.64 ₤ 104 378 681 435.55 ₤ 119 834 547.37 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 598.01 ₤ 98 621 893 096.98 ₤ 7 771 419 704.75 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.22 ₤ 97 230 549 756.41 ₤ 5 297 526 926.11 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.01 ₤ 95 573 336 418.54 ₤ 6 445 153 126.75 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.05 ₤ 94 188 520 327.11 ₤ 6 967 900 048.57 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 653 972 349.25 ₤ 270 771 998.88 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 224 048 473.48 ₤ 877 470 197.74 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.74 ₤ 93 104 948 215.31 ₤ 11 076 455 578.02 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 433 586 998.86 ₤ 2 176 797 112.88 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.25 ₤ 85 753 477 864.94 ₤ 3 110 180 735.96 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 674.49 ₤ 40 125 771 025.98 ₤ 1 828 665 646.08 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.02 ₤ 84 168 013 673.31 ₤ 11 427 686 844.23 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 380 291 855.04 ₤ 952 083 649.97 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.55 ₤ 78 011 354 011.80 ₤ 5 075 988 693.36 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 759 837 911.00 ₤ 20 713 986 935.62 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.52 ₤ 72 835 300 344.57 ₤ 6 552 998 833.82 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₤ 3 800 224 502.02 ₤ 11 096 934 767.84 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₤ 71 052 276 186.21 ₤ 2 069 972 281.56 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.15 ₤ 71 032 367 917.44 ₤ 12 485 355 974.41 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.20 ₤ 63 433 656 973.71 ₤ 4 652 706 931.26 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 063 402 671.60 ₤ 10 410 493 315.42 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.75 ₤ 30 524 319 545.62 ₤ 1 199 798 491.65 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.84 ₤ 59 837 047 780.81 ₤ 1 022 119 531.30 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.38 ₤ 59 327 868 324.86 ₤ 1 375 227 427.64 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.14 ₤ 3 751 046 933.19 ₤ 139 492 018.98 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 166.12 ₤ 58 203 592 351.98 ₤ 2 906 920 924.93 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.62 ₤ 54 827 424 917.34 ₤ 538 646 241.00 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₤ 52 319 079 725.14 ₤ 2 035 971 829.75 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.47 ₤ 14 571 775 415.18 ₤ 614 209 360.65 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₤ 2 633 976 172.97 ₤ 200 784 872.04 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.45 ₤ 11 540 361 797.43 ₤ 21 581 230 396.09 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.19 ₤ 50 440 306 955.09 ₤ 4 856 970 850.84 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.92 ₤ 49 847 152 597.49 ₤ 4 446 907 370.36 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₤ 11 248 995 705.34 ₤ 582 148 217.34 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.62 ₤ 48 896 116 625.70 ₤ 3 512 659 337.51 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.68 ₤ 47 877 525 774.52 ₤ 1 530 198 582.29 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 46 993 297 350.06 ₤ 1 176 746 226.64 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 926 134 932.60 ₤ 2 620 322 654.99 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.13 ₤ 44 652 980 654.11 ₤ 19 694 524 231.88 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.32 ₤ 43 593 378 194.75 ₤ 890 914 104.82 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 781 538 595.33 ₤ 602 101 226.52 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 845 714 346.46 ₤ 1 095 602 891.02 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.44 ₤ 40 606 111 107.92 ₤ 6 029 668 112.40 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 053.86 ₤ 40 592 194 457.80 ₤ 1 376 693 533.16 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.00 ₤ 39 852 286 671.26 ₤ 57 576 472.29 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.45 ₤ 39 654 929 667.08 ₤ 1 560 475 168.72 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 266 737 806.62 ₤ 1 731 442 440.74 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.71 ₤ 39 076 555 449.46 ₤ 8 469 909 121.72 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 483 397 454.09 ₤ 838 543 701.62 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.59 ₤ 37 739 257 057.74 ₤ 1 535 318 473.83 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.29 ₤ 16 269 870 237.73 ₤ 501 317 646.44 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 284 261 245.91 ₤ 5 745 954 846.11 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 057.61 ₤ 36 913 690 583.12 ₤ 529 931 562.25 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.95 ₤ 36 748 968 695.68 ₤ 3 120 905 555.22 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago